Direct naar:
mei 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
17 mei
|
0,000
0
|
0,070
167
|
|
|
Put
AMG
|
15,000
17 mei
|
0,000
0
|
0,070
202
|
|
|
Put
AMG
|
16,000
17 mei
|
0,000
0
|
0,070
167
|
|
|
Put
AMG
|
17,000
17 mei
|
0,000
0
|
0,070
167
|
|
|
Put
AMG
|
17,500
17 mei
|
0,000
0
|
0,070
167
|
|
|
mei 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
19,000
24 mei
|
0,000
0
|
0,300
10
|
|
|
Put
4AM
|
20,000
24 mei
|
0,000
0
|
0,300
10
|
|
|
Put
4AM
|
22,000
24 mei
|
0,010
107
|
0,190
107
|
|
|
Put
4AM
|
22,800
24 mei
|
0,150
10
|
0,450
10
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
165
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,080
185
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,080
185
|
0,010
09:54
|
1
6
|
Put
AMG
|
16,000
21 jun
|
0,010
3
|
0,070
145
|
0,020
09:54
|
1
1
|
Put
AMG
|
17,000
21 jun
|
0,020
5
|
0,090
152
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18,000
19 jul
|
0,070
167
|
0,180
194
|
|
|
Put
AMG
|
19,000
19 jul
|
0,140
202
|
0,260
218
|
|
|
Put
AMG
|
20,000
19 jul
|
0,250
200
|
0,380
328
|
|
|
Put
AMG
|
20,500
19 jul
|
0,350
89
|
0,470
319
|
0,400
10:00
|
2
2
|
Put
AMG
|
21,000
19 jul
|
0,420
317
|
0,550
181
|
0,500
10:34
|
10
10
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
80
|
0,100
165
|
|
|
Put
AMG
|
12,000
20 sep
|
0,010
200
|
0,120
2
|
|
|
Put
AMG
|
14,000
20 sep
|
0,100
200
|
0,200
2
|
|
|
Put
AMG
|
16,000
20 sep
|
0,230
200
|
0,360
244
|
|
|
Put
AMG
|
17,000
20 sep
|
0,360
118
|
0,460
210
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,060
172
|
0,180
165
|
|
|
Put
AMG
|
12,000
20 dec
|
0,120
202
|
0,280
155
|
|
|
Put
AMG
|
14,000
20 dec
|
0,340
118
|
0,440
222
|
|
|
Put
AMG
|
16,000
20 dec
|
0,550
296
|
0,750
368
|
|
|
Put
AMG
|
17,000
20 dec
|
0,750
115
|
0,900
317
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,470
220
|
0,700
197
|
|
|
Put
AMG
|
16,000
21 mrt
|
0,750
311
|
1,000
2
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,250
246
|
1,500
268
|
|
|
Put
AMG
|
20,000
21 mrt
|
1,850
167
|
2,100
2
|
|
|
Put
AMG
|
21,000
21 mrt
|
2,200
198
|
2,500
209
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,240
155
|
0,370
100
|
|
|
Put
AMG
|
14,000
20 jun
|
0,700
229
|
0,900
160
|
|
|
Put
AMG
|
16,000
20 jun
|
1,100
170
|
1,350
263
|
|
|
Put
AMG
|
18,000
20 jun
|
1,600
180
|
1,850
244
|
|
|
Put
AMG
|
20,000
20 jun
|
2,250
256
|
2,550
182
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,370
175
|
0,700
205
|
|
|
Put
AMG
|
14,000
19 dec
|
1,000
176
|
1,500
207
|
|
|
Put
AMG
|
16,000
19 dec
|
1,500
176
|
2,000
2
|
|
|
Put
AMG
|
18,000
19 dec
|
2,100
175
|
2,650
207
|
|
|
Put
AMG
|
20,000
19 dec
|
2,800
175
|
3,350
175
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
1,800
60
|
2,700
60
|
|
|
Put
AMG
|
16,000
18 dec
|
2,250
1
|
3,000
25
|
|
|
Put
AMG
|
18,000
18 dec
|
2,850
65
|
3,750
60
|
|
|
Put
AMG
|
20,000
18 dec
|
3,650
60
|
4,550
60
|
|
|
Put
AMG
|
22,000
18 dec
|
4,750
1
|
5,550
55
|
|
|