Direct naar:
september 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
15,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
15,800
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
16,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
16,200
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
14,500
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
1AM
|
15,000
04 okt
|
0,010
10
|
0,130
93
|
|
|
oktober 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
18 okt
|
0,000
0
|
0,060
360
|
|
|
Put
AMG
|
11,000
18 okt
|
0,000
0
|
0,060
360
|
|
|
Put
AMG
|
12,000
18 okt
|
0,010
3
|
0,060
319
|
0,060
16:58
|
1
2
|
Put
AMG
|
12,500
18 okt
|
0,010
202
|
0,080
330
|
0,070
13:23
|
1
2
|
Put
AMG
|
13,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
11,000
15 nov
|
0,020
370
|
0,130
400
|
|
|
Put
AMG
|
12,000
15 nov
|
0,090
5
|
0,160
186
|
|
|
Put
AMG
|
12,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,500
15 nov
|
0,200
139
|
0,310
95
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
10,000
20 dec
|
0,010
10
|
0,130
95
|
|
|
Put
AMG
|
12,000
20 dec
|
0,130
588
|
0,230
70
|
0,200
12:54
|
1
1
|
Put
AMG
|
13,000
20 dec
|
0,270
480
|
0,350
134
|
|
|
Put
AMG
|
14,000
20 dec
|
0,430
137
|
0,500
250
|
0,450
16:31
|
1
25
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
8,000
21 mrt
|
0,020
395
|
0,160
395
|
0,140
13:08
|
1
1
|
Put
AMG
|
9,000
21 mrt
|
0,050
70
|
0,190
70
|
|
|
Put
AMG
|
10,000
21 mrt
|
0,120
130
|
0,240
124
|
|
|
Put
AMG
|
12,000
21 mrt
|
0,350
181
|
0,470
123
|
0,420
15:29
|
1
21
|
Put
AMG
|
13,000
21 mrt
|
0,550
160
|
0,700
138
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
9,000
20 jun
|
0,180
395
|
0,320
72
|
|
|
Put
AMG
|
10,000
20 jun
|
0,280
171
|
0,430
164
|
|
|
Put
AMG
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
13,000
20 jun
|
0,850
198
|
1,100
196
|
|
|
Put
AMG
|
14,000
20 jun
|
1,200
188
|
1,400
373
|
1,250
14:57
|
1
1
|
september 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
12,000
19 sep
|
0,900
65
|
1,100
353
|
|
|
Put
AMG
|
15,000
19 sep
|
1,950
40
|
2,150
339
|
2,000
13:36
|
1
1
|
Put
AMG
|
17,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,650
55
|
0,800
455
|
0,700
14:51
|
1
1
|
Put
AMG
|
12,000
19 dec
|
1,100
133
|
1,350
117
|
|
|
Put
AMG
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
1,950
14:06
|
1
1
|
Put
AMG
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
2,900
12:47
|
1
1
|
Put
AMG
|
18,000
19 dec
|
3,850
129
|
4,150
122
|
4,050
11:34
|
1
4
|
juni 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
19 jun
|
1,400
60
|
1,850
35
|
|
|
Put
AMG
|
14,000
19 jun
|
2,200
60
|
2,650
50
|
2,350
15:16
|
25
45
|
Put
AMG
|
16,000
19 jun
|
3,100
55
|
3,600
55
|
|
|
Put
AMG
|
18,000
19 jun
|
4,250
55
|
4,750
30
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
18 dec
|
1,100
60
|
1,700
60
|
|
|
Put
AMG
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
18 dec
|
2,550
60
|
3,200
60
|
|
|
Put
AMG
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
3,800
16:20
|
10
11
|