PostNL Koninklijke

AEX:PNL.NL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,265 17:39
+0,001 (+0,08%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,448 1,428
1,457 2.232.742 +0,035 +2,48%
03 jan 1,445 1,414 1,412
1,446 2.290.944 -0,035 -2,38%
04 jan 1,411 1,408 1,399
1,418 2.062.724 -0,006 -0,39%
05 jan 1,398 1,387 1,354
1,400 5.188.223 -0,021 -1,53%
08 jan 1,387 1,394 1,355
1,426 4.353.609 +0,007 +0,50%
09 jan 1,400 1,398 1,379
1,424 2.808.543 +0,004 +0,32%
10 jan 1,390 1,384 1,380
1,413 3.048.872 -0,014 -1,00%
11 jan 1,388 1,361 1,358
1,390 2.631.093 -0,023 -1,66%
12 jan 1,370 1,363 1,361
1,380 1.957.372 +0,002 +0,11%
15 jan 1,370 1,349 1,339
1,370 2.522.981 -0,014 -0,99%
16 jan 1,347 1,332 1,327
1,348 2.667.954 -0,017 -1,26%
17 jan 1,320 1,341 1,310
1,348 2.141.832 +0,009 +0,68%
18 jan 1,340 1,327 1,325
1,345 1.426.227 -0,014 -1,04%
19 jan 1,337 1,309 1,309
1,337 1.657.975 -0,019 -1,39%
22 jan 1,315 1,340 1,315
1,343 1.515.415 +0,032 +2,41%
23 jan 1,344 1,380 1,336
1,382 2.528.530 +0,039 +2,95%
24 jan 1,391 1,407 1,391
1,416 3.271.045 +0,028 +1,99%
25 jan 1,406 1,408 1,406
1,423 1.376.096 +0,001 +0,07%
26 jan 1,330 1,377 1,318
1,429 6.239.846 -0,031 -2,20%
29 jan 1,373 1,371 1,346
1,373 3.155.147 -0,006 -0,44%
30 jan 1,370 1,366 1,361
1,381 1.314.856 -0,005 -0,36%
31 jan 1,363 1,347 1,347
1,369 2.327.986 -0,020 -1,43%
« Vorige maand
Volgende maand »
Premium

Het is water naar de zee dragen: prognose PostNL valt vies tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront