PostNL Koninklijke

AEX:PNL, NL0009739416
4,335 17:39
+0,072 (+1,69%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,156 4,129 4,100
4,173 5.054.647 -0,006 -0,15%
06 apr 4,151 4,240 4,150
4,250 5.065.307 +0,111 +2,69%
07 apr 4,245 4,296 4,245
4,353 5.897.937 +0,056 +1,32%
08 apr 4,322 4,204 4,181
4,337 6.211.598 -0,092 -2,14%
09 apr 4,219 4,245 4,181
4,266 3.719.744 +0,041 +0,98%
12 apr 4,260 4,263 4,251
4,314 2.962.257 +0,018 +0,42%