PostNL Koninklijke

AEX:PNL, NL0009739416
1,215 11:03
+0,019 ( +1,55% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,110 1,145 1,091
1,166 168.622 +0,007 +0,62%
02 apr 1,166 1,175 1,139
1,216 224.073 +0,030 +2,58%
03 apr 1,153 1,107 1,098
1,199 214.602 -0,068 -5,79%
06 apr 1,161 1,173 1,144
1,200 492.046 +0,067 +6,01%
07 apr 1,200 1,208 1,183
1,253 344.149 +0,035 +2,94%
08 apr 1,180 1,196 1,162
1,215 253.434 -0,012 -0,95%