PostNL Koninklijke

AEX:PNL.NL, NL0009739416
4,579 17:35
-0,017 (-0,37%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,570 4,547 4,511
4,640 2.871.918 -0,025 -0,55%
02 jul 4,562 4,570 4,550
4,610 2.232.180 +0,023 +0,51%
05 jul 4,557 4,569 4,549
4,598 963.258 -0,001 -0,02%
06 jul 4,570 4,532 4,520
4,583 1.912.384 -0,037 -0,81%
07 jul 4,550 4,570 4,508
4,631 4.129.237 +0,038 +0,84%
08 jul 4,555 4,570 4,531
4,597 3.528.801 0,000 0,00%
09 jul 4,550 4,634 4,541
4,663 2.712.668 +0,064 +1,40%
12 jul 4,646 4,747 4,640
4,757 3.175.192 +0,113 +2,44%
13 jul 4,757 4,649 4,628
4,780 3.314.451 -0,098 -2,06%
14 jul 4,652 4,649 4,606
4,692 1.631.386 0,000 0,00%
15 jul 4,648 4,637 4,618
4,694 1.819.270 -0,012 -0,26%
16 jul 4,670 4,587 4,562
4,670 2.046.213 -0,050 -1,08%
19 jul 4,570 4,487 4,474
4,583 4.054.189 -0,100 -2,18%
20 jul 4,506 4,523 4,465
4,580 3.080.641 +0,036 +0,80%
21 jul 4,530 4,585 4,530
4,609 1.949.898 +0,062 +1,37%
22 jul 4,611 4,603 4,572
4,640 1.350.669 +0,018 +0,39%
23 jul 4,610 4,677 4,566
4,685 2.160.482 +0,074 +1,61%
26 jul 4,650 4,673 4,644
4,710 1.663.250 -0,004 -0,09%
27 jul 4,690 4,596 4,592
4,690 2.827.093 -0,077 -1,65%