PostNL Koninklijke

AEX:PNL, NL0009739416
2,572 17:29
-0,022 ( -0,85% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,517 2,573 2,510
2,579 415.989 +0,070 +2,80%
02 sep 2,583 2,650 2,576
2,669 1.376.184 +0,077 +2,99%
03 sep 2,657 2,601 2,592
2,672 957.792 -0,049 -1,85%
04 sep 2,569 2,580 2,565
2,639 882.156 -0,021 -0,81%
07 sep 2,610 2,560 2,556
2,615 181.987 -0,020 -0,78%
08 sep 2,577 2,539 2,496
2,577 247.917 -0,021 -0,82%
09 sep 2,550 2,615 2,545
2,617 373.581 +0,076 +2,99%
10 sep 2,626 2,653 2,618
2,677 494.454 +0,038 +1,45%
11 sep 2,648 2,701 2,636
2,710 282.523 +0,048 +1,81%
14 sep 2,725 2,674 2,673
2,737 134.314 -0,027 -1,00%
15 sep 2,666 2,682 2,657
2,712 240.323 +0,008 +0,30%
16 sep 2,713 2,692 2,666
2,719 83.312 +0,010 +0,37%
17 sep 2,661 2,668 2,654
2,683 317.726 -0,024 -0,89%
18 sep 2,670 2,672 2,670
2,722 231.501 +0,004 +0,15%
21 sep 2,651 2,558 2,536
2,654 251.023 -0,114 -4,27%
22 sep 2,569 2,649 2,569
2,664 167.261 +0,091 +3,56%
23 sep 2,670 2,625 2,609
2,670 135.539 -0,024 -0,91%
24 sep 2,579 2,594 2,576
2,624 348.168 -0,031 -1,18%
25 sep 2,601 2,572 2,555
2,622 84.762 -0,022 -0,85%