PostNL Koninklijke

AEX:PNL.NL, NL0009739416
1,053 17:35
+0,008 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 0,984 0,972
0,987 1.259.190 0,000 0,00%
04 feb 0,980 0,987 0,970
0,993 673.924 +0,003 +0,30%
05 feb 0,990 0,988 0,980
0,990 365.059 +0,001 +0,05%
06 feb 0,987 1,022 0,986
1,034 2.890.112 +0,035 +3,49%
07 feb 1,022 1,037 1,021
1,043 1.414.173 +0,015 +1,47%
10 feb 1,036 1,023 1,017
1,040 814.650 -0,014 -1,35%
11 feb 1,023 1,029 1,020
1,027 776.811 +0,006 +0,59%
12 feb 1,024 1,037 1,023
1,044 1.172.025 +0,008 +0,78%
13 feb 1,040 1,045 1,038
1,061 1.250.862 +0,008 +0,77%
14 feb 1,041 1,053 1,041
1,059 849.605 +0,008 +0,77%
Premium

PostNL schoffeert beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront