PostNL Koninklijke

AEX:PNL.NL, NL0009739416
+ PostNL Koninklijke op mijn watchlist
1,403 17:35
+0,012 (+0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,334 1,402 1,334
1,412 5.148.159 +0,076 +5,73%
04 jun 1,390 1,332 1,320
1,397 3.217.983 -0,070 -4,99%
05 jun 1,337 1,319 1,316
1,344 1.139.340 -0,013 -0,98%
06 jun 1,321 1,294 1,290
1,330 1.689.544 -0,025 -1,90%
07 jun 1,301 1,296 1,286
1,309 1.099.798 +0,002 +0,15%
10 jun 1,340 1,407 1,328
1,449 6.648.248 +0,111 +8,56%
11 jun 1,415 1,411 1,396
1,436 2.008.077 +0,004 +0,28%
12 jun 1,418 1,411 1,395
1,429 1.576.504 0,000 0,00%
13 jun 1,406 1,405 1,384
1,420 1.761.173 -0,006 -0,43%
14 jun 1,404 1,379 1,364
1,421 1.872.310 -0,026 -1,85%
17 jun 1,380 1,382 1,374
1,413 1.231.627 +0,003 +0,22%
18 jun 1,400 1,394 1,365
1,400 1.219.287 +0,012 +0,87%
19 jun 1,400 1,372 1,372
1,407 890.012 -0,022 -1,58%
20 jun 1,375 1,382 1,367
1,385 751.744 +0,010 +0,73%
21 jun 1,376 1,339 1,339
1,377 1.894.235 -0,043 -3,11%
24 jun 1,338 1,325 1,313
1,345 1.169.291 -0,014 -1,05%
25 jun 1,325 1,326 1,321
1,350 1.186.558 +0,001 +0,08%
26 jun 1,349 1,329 1,317
1,369 1.802.308 +0,003 +0,23%
27 jun 1,330 1,277 1,277
1,331 1.905.351 -0,052 -3,91%
28 jun 1,280 1,268 1,258
1,296 1.965.395 -0,009 -0,70%
« Vorige maand
Volgende maand »
Premium

Vraagtekens bij dividend PostNL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront