KPN Koninklijke

AEX:KPN, NL0000009082
2,191 17:29
+0,021 ( +0,97% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,115 2,071 2,071
2,146 3.775.186 -0,098 -4,52%
02 apr 2,095 2,169 2,090
2,190 4.301.609 +0,098 +4,73%
03 apr 2,170 2,114 2,108
2,170 2.374.198 -0,055 -2,54%
06 apr 2,157 2,157 2,145
2,187 3.094.600 +0,043 +2,03%
07 apr 2,205 2,204 2,172
2,220 5.896.569 +0,047 +2,18%
08 apr 2,206 2,170 2,150
2,209 2.169.064 -0,034 -1,54%
09 apr 2,173 2,191 2,135
2,194 2.642.403 +0,021 +0,97%