KPN Koninklijke

AEX:KPN, NL0000009082
2,878 14:24
+0,021 (+0,74%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,907 2,919 2,870
2,926 14.639.287 +0,025 +0,86%
06 apr 2,915 2,900 2,900
2,931 13.834.843 -0,019 -0,65%
07 apr 2,896 2,880 2,870
2,926 15.127.758 -0,020 -0,69%
08 apr 2,920 2,919 2,886
2,960 55.105.527 +0,039 +1,35%
09 apr 2,921 2,857 2,819
2,934 33.715.218 -0,062 -2,12%