KPN Koninklijke

AEX:KPN, NL0000009082
2,606 17:36
-0,015 (-0,57%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2,509 2,547 2,504
2,566 15.028.516 +0,060 +2,41%
05 jan 2,542 2,557 2,531
2,570 14.717.861 +0,010 +0,39%
06 jan 2,565 2,594 2,553
2,613 11.961.243 +0,037 +1,45%
07 jan 2,610 2,622 2,584
2,642 11.109.694 +0,028 +1,08%
08 jan 2,640 2,659 2,620
2,663 19.778.848 +0,037 +1,41%
11 jan 2,650 2,659 2,646
2,668 8.904.727 0,000 0,00%
12 jan 2,665 2,600 2,600
2,665 12.259.652 -0,059 -2,22%
13 jan 2,600 2,610 2,598
2,642 11.042.735 +0,010 +0,38%
14 jan 2,611 2,634 2,576
2,634 11.517.693 +0,024 +0,92%
15 jan 2,604 2,635 2,604
2,645 12.075.123 +0,001 +0,04%
18 jan 2,631 2,620 2,596
2,638 7.591.083 -0,015 -0,57%
19 jan 2,634 2,604 2,591
2,635 10.179.235 -0,016 -0,61%
20 jan 2,608 2,615 2,604
2,625 5.305.590 +0,011 +0,42%
21 jan 2,626 2,616 2,597
2,631 7.841.351 +0,001 +0,04%
22 jan 2,624 2,630 2,593
2,636 7.716.454 +0,014 +0,54%
25 jan 2,641 2,621 2,600
2,645 10.337.924 -0,009 -0,34%
26 jan 2,625 2,606 2,603
2,640 12.346.678 -0,015 -0,57%