Direct naar:
1,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
2,420
652
|
2,470
152
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KPN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
2,410
152
|
2,480
152
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
KPN
|
2,410
152
|
2,490
402
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
KPN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
1,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
2,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KPN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
2,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,240
152
|
1,280
152
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
2,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KPN
|
0,950
152
|
0,980
500
|
|
|
20 sep 2024
|
|
0,020
870
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,960
167
|
1,010
167
|
|
|
20 jun 2025
|
|
0,040
245
|
|
|
Put
KPN
|
Call
KPN
|
0,970
417
|
1,020
417
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
2,80 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,630
500
|
0,660
300
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KPN
|
0,640
652
|
0,670
402
|
|
|
21 jun 2024
|
|
0,020
2.156
|
|
|
Put
KPN
|
Call
KPN
|
0,650
667
|
0,680
250
|
|
|
20 sep 2024
|
|
0,020
885
|
|
|
Put
KPN
|
3,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KPN
|
|
0,700
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,480
1.365
|
0,520
2.305
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
|
|
|
|
|
21 mrt 2025
|
0,030
1.461
|
0,060
550
|
|
|
Put
KPN
|
3,10 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
3,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,230
1.666
|
0,260
757
|
|
|
17 mei 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
|
0,090
5
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
21 mrt 2025
|
|
0,210
10
|
|
|
Put
KPN
|
3,30 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,130
2.915
|
0,170
939
|
|
|
17 mei 2024
|
|
0,020
757
|
|
|
Put
KPN
|
Call
KPN
|
0,160
2.895
|
0,190
2.272
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
3,40 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,080
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,080
3.074
|
0,110
1.881
|
|
|
21 jun 2024
|
|
0,250
100
|
|
|
Put
KPN
|
Call
KPN
|
0,110
735
|
0,140
1.893
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,130
2.779
|
0,160
2.774
|
|
|
20 sep 2024
|
|
0,180
10
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
3,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,030
3.605
|
0,050
2.412
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,130
1.708
|
0,150
9
|
|
|
20 dec 2024
|
0,170
2.402
|
0,200
1.948
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,200
1
|
|
|
|
19 dec 2025
|
0,250
10
|
|
|
|
Put
KPN
|
3,60 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,020
300
|
|
|
17 mei 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,040
3.240
|
0,060
5
|
|
|
20 sep 2024
|
0,210
2.272
|
0,240
2.351
|
|
|
Put
KPN
|
Call
KPN
|
0,090
1.767
|
0,110
27
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
3,70 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,240
500
|
0,280
500
|
|
|
Put
KPN
|
3,80 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,350
50
|
0,380
250
|
|
|
Put
KPN
|
4,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,010
1.906
|
|
|
21 jun 2024
|
0,550
500
|
0,580
500
|
|
|
Put
KPN
|
Call
KPN
|
|
0,020
885
|
|
|
20 sep 2024
|
0,570
1.463
|
0,600
2.400
|
|
|
Put
KPN
|
Call
KPN
|
0,010
1.013
|
0,040
2.034
|
|
|
20 dec 2024
|
0,570
1.218
|
0,600
461
|
|
|
Put
KPN
|
Call
KPN
|
0,040
614
|
0,070
671
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,270
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
4,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
5,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,010
742
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,020
245
|
|
|
20 jun 2025
|
1,540
152
|
1,590
152
|
|
|
Put
KPN
|
Call
KPN
|
|
0,030
450
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,020
451
|
0,070
200
|
|
|
18 dec 2026
|
|
|
|
|
Put
KPN
|