Danone » Historische koersen (Aandeel) | DeBeurs.nl

Danone

PSE:PBN, FR0000120644
75,180 17:29
-0,540 ( -0,71% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 74,600 74,240 74,120
74,900 391.964 -0,280 -0,38%
02 jul 74,360 74,840 74,240
75,060 379.199 +0,600 +0,81%
03 jul 75,020 75,560 75,000
75,900 305.923 +0,720 +0,96%
04 jul 75,640 75,580 75,380
75,760 559.534 +0,020 +0,03%
05 jul 75,800 74,940 74,660
75,940 200.898 -0,640 -0,85%
08 jul 75,160 75,060 74,900
75,480 334.632 +0,120 +0,16%
09 jul 75,320 75,140 74,920
75,620 621.954 +0,080 +0,11%
10 jul 74,780 74,980 74,380
75,460 318.363 -0,160 -0,21%
11 jul 75,320 75,720 75,280
76,700 1.762.172 +0,740 +0,99%
12 jul 75,860 75,760 75,540
75,940 818.804 +0,040 +0,05%
15 jul 75,060 75,860 74,960
75,320 691.567 +0,100 +0,13%
16 jul 75,720 75,680 75,360
76,000 291.579 -0,180 -0,24%
17 jul 75,700 75,300 75,200
75,960 406.252 -0,380 -0,50%
18 jul 75,480 75,720 75,340
76,220 335.118 +0,420 +0,56%
19 jul 76,100 75,180 75,010
76,200 501.828 -0,540 -0,71%