Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
64,940 17:35
+0,480 (+0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 62,620 63,200 62,540
63,200 652.310 +0,400 +0,64%
03 sep 63,500 63,780 63,200
63,940 1.066.599 +0,580 +0,92%
04 sep 63,800 64,460 63,800
64,720 1.506.265 +0,680 +1,07%
05 sep 64,620 64,420 64,260
65,100 1.195.670 -0,040 -0,06%
06 sep 64,460 65,220 64,360
65,580 2.155.299 +0,800 +1,24%
09 sep 65,220 65,740 64,980
65,780 1.025.266 +0,520 +0,80%
10 sep 65,600 66,080 65,460
66,340 981.567 +0,340 +0,52%
11 sep 65,800 65,780 65,380
66,180 1.134.216 -0,300 -0,45%
12 sep 65,920 65,380 65,240
66,040 1.150.897 -0,400 -0,61%
13 sep 64,360 65,080 64,300
65,200 1.199.679 -0,300 -0,46%
16 sep 64,940 65,300 64,920
65,700 1.070.672 +0,220 +0,34%
17 sep 65,540 64,700 64,400
65,600 1.667.007 -0,600 -0,92%
18 sep 64,620 64,520 64,380
65,040 881.046 -0,180 -0,28%
19 sep 64,980 64,640 64,360
65,020 1.216.405 +0,120 +0,19%
20 sep 64,820 64,460 64,440
65,000 2.317.499 -0,180 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront