Danone » Historische koersen (Aandeel) | DeBeurs.nl

Danone

PSE:PBN, FR0000120644
75,180 17:29
+1,160 ( +1,57% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,520 74,000 73,980
74,850 307.122 -0,680 -0,91%
04 nov 74,220 73,540 73,140
74,280 247.402 -0,460 -0,62%
05 nov 73,460 73,480 73,260
74,020 341.159 -0,060 -0,08%
06 nov 73,200 74,420 73,040
74,500 466.846 +0,940 +1,28%
07 nov 74,520 73,600 73,600
74,580 324.276 -0,820 -1,10%
08 nov 73,640 73,700 73,560
74,080 261.213 +0,100 +0,14%
11 nov 73,880 74,160 73,740
74,410 199.382 +0,460 +0,62%
12 nov 73,980 74,020 73,440
74,080 255.194 -0,140 -0,19%
13 nov 74,280 75,180 74,120
75,180 300.717 +1,160 +1,57%