BNP Paribas » Opties (Aandeel) (BN1 48) | DeBeurs.nl

BNP Paribas

PSE:BNPA, FR0000131104
50,930 17:29
+0,590 ( +1,17% )

48,00 (MAT / BN1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BN1
0,200
20
2,500
03 dec
3,220
289
dec 19 0,170
474
0,250
06 dec
0,210
513
Put
BN1
Call
BN1
3,270
245
2,170
04 nov
3,610
165
jan 20 0,500
619
0,870
20 nov
0,570
619
Put
BN1
Call
BN1
3,740
160
3,910
06 dec
4,130
165
feb 20
Call
BN1
4,110
379
4,270
05 dec
4,350
528
mrt 20 1,330
623
1,550
03 dec
1,440
623
Put
BN1
Call
BN1
4,650
120
4,720
12 nov
4,980
401
jun 20 3,230
120
4,000
03 dec
3,470
80
Put
BN1
Call
BN1
4,890
120
3,770
05 nov
5,220
349
sep 20 3,970
213
4,320
04 dec
4,250
178
Put
BN1
Call
BN1
5,190
428
5,050
05 dec
6,000
1
dec 20 4,630
335
4,950
02 dec
4,820
407
Put
BN1
Call
BN1
3,130
11 okt
dec 21
Call
BN1
dec 22