Direct naar:
november 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
156,000
01 nov
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
164,000
01 nov
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
166,000
01 nov
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
172,000
01 nov
|
|
|
|
|
|
Call
AIR
|
|
|
|
|
176,000
01 nov
|
|
|
|
|
|
november 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
152,000
08 nov
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
154,000
08 nov
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
158,000
08 nov
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
164,000
08 nov
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
166,000
08 nov
|
|
|
|
|
Put
AIR
|
november 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
15 nov
|
|
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
15 nov
|
|
2,000
3
|
|
|
Put
AI1
|
Call
AI1
|
2,560
30
|
2,850
20
|
|
|
165,000
15 nov
|
2,940
20
|
3,290
20
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
170,000
15 nov
|
5,940
20
|
6,650
50
|
|
|
Put
AI1
|
Call
AI1
|
0,070
30
|
0,260
50
|
|
|
175,000
15 nov
|
|
|
|
|
Put
AI1
|
november 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
15 nov
|
0,190
42
|
0,470
20
|
|
|
Put
AI4
|
november 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
15 nov
|
1,230
90
|
1,480
142
|
|
|
Put
AIR
|
|
|
|
|
|
162,000
15 nov
|
1,690
119
|
2,040
179
|
|
|
Put
AIR
|
|
|
|
|
|
164,000
15 nov
|
2,350
20
|
2,920
80
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
166,000
15 nov
|
3,340
80
|
4,000
80
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
168,000
15 nov
|
1,350
|
|
|
|
Put
AIR
|
november 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
152,000
22 nov
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
182,000
22 nov
|
|
|
|
|
|
november 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
29 nov
|
1,660
78
|
2,280
78
|
|
|
Put
AIR
|
december 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AIR
|
|
|
|
|
176,000
06 dec
|
|
|
|
|
|
december 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
160,000
20 dec
|
1,010
1
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
163,640
20 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
4,440
40
|
4,920
40
|
|
|
165,290
20 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
8,500
1
|
|
|
172,730
20 dec
|
|
|
|
|
Put
AI1
|
december 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,550
20 dec
|
|
|
|
|
Put
AI4
|
Call
AI4
|
7,520
65
|
8,400
65
|
|
|
160,000
20 dec
|
|
|
|
|
Put
AI4
|
Call
AI4
|
|
|
|
|
163,640
20 dec
|
3,860
60
|
4,350
20
|
|
|
Put
AI4
|
Call
AI4
|
2,390
20
|
2,720
20
|
|
|
170,000
20 dec
|
|
|
|
|
Put
AI4
|
Call
AI4
|
1,540
20
|
1,840
20
|
|
|
172,730
20 dec
|
|
|
|
|
|
december 2024 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
162,000
20 dec
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
164,000
20 dec
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
165,000
20 dec
|
4,510
80
|
5,050
83
|
|
|
Put
AIR
|
|
|
|
|
|
166,000
20 dec
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
168,000
20 dec
|
5,950
77
|
6,650
77
|
|
|
Put
AIR
|
januari 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
17 jan
|
|
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
17 jan
|
3,420
40
|
3,740
69
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
165,000
17 jan
|
|
|
|
|
Put
AI1
|
Call
AI1
|
3,400
38
|
3,710
40
|
|
|
170,000
17 jan
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
175,000
17 jan
|
|
|
|
|
|
januari 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
17 jan
|
2,080
20
|
2,380
20
|
|
|
Put
AI4
|
januari 2025 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,000
17 jan
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
160,000
17 jan
|
|
|
|
|
|
|
|
|
|
|
162,000
17 jan
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
170,000
17 jan
|
|
|
|
|
|
Call
AIR
|
1,560
40
|
1,750
123
|
|
|
176,000
17 jan
|
|
|
|
|
|
maart 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
154,550
21 mrt
|
|
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
AI1
|
Call
AI1
|
9,120
10
|
9,580
10
|
|
|
163,640
21 mrt
|
6,480
40
|
6,900
40
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
AI1
|
|
|
|
|
172,730
21 mrt
|
|
|
|
|
Put
AI1
|
maart 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
150,000
21 mrt
|
2,610
31
|
2,960
20
|
|
|
Put
AI4
|
|
|
|
|
|
163,640
21 mrt
|
6,170
60
|
6,960
20
|
|
|
Put
AI4
|
Call
AI4
|
0,650
20
|
0,910
20
|
|
|
190,910
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
160,000
21 mrt
|
5,250
99
|
5,450
77
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
AIR
|
Call
AIR
|
2,410
67
|
2,610
123
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
AIR
|
juni 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
163,640
20 jun
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
AI1
|
Call
AI1
|
3,780
11
|
4,170
31
|
|
|
180,000
20 jun
|
18,450
20
|
19,350
60
|
|
|
Put
AI1
|
juni 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
20 jun
|
3,560
20
|
4,050
20
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
163,640
20 jun
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
181,820
20 jun
|
|
|
|
|
Put
AI4
|
juni 2025 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
AIR
|
Call
AIR
|
12,800
54
|
13,900
54
|
|
|
160,000
20 jun
|
0,550
|
|
|
|
Put
AIR
|
Call
AIR
|
7,300
61
|
8,250
61
|
|
|
170,000
20 jun
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
|
september 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 sep
|
3,670
42
|
4,060
20
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
19 sep
|
8,780
20
|
9,620
30
|
|
|
Put
AI1
|
Call
AI1
|
8,930
48
|
9,870
20
|
|
|
170,000
19 sep
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
180,000
19 sep
|
|
|
|
|
|
Call
AI1
|
1,320
20
|
1,520
20
|
|
|
200,000
19 sep
|
|
|
|
|
|
september 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 sep
|
8,530
53
|
9,660
20
|
|
|
Put
AI4
|
september 2025 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 sep
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
140,000
19 sep
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
150,000
19 sep
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
160,000
19 sep
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
190,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
132,230
19 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
145,450
19 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
|
|
|
|
165,290
19 dec
|
|
|
|
|
Put
AI1
|
Call
AI1
|
5,980
20
|
7,050
30
|
|
|
181,820
19 dec
|
21,530
41
|
23,010
41
|
|
|
Put
AI1
|
december 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI4
|
Call
AI4
|
13,340
40
|
15,210
40
|
|
|
163,640
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
AI4
|
Call
AI4
|
|
|
|
|
181,820
19 dec
|
|
|
|
|
|
december 2025 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AIR
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
118,180
19 jun
|
2,990
20
|
3,230
20
|
|
|
Put
AI1
|
|
|
|
|
|
127,270
19 jun
|
|
|
|
|
Put
AI1
|
|
|
|
|
|
140,000
19 jun
|
|
|
|
|
Put
AI1
|
|
|
|
|
|
145,450
19 jun
|
|
|
|
|
Put
AI1
|
Call
AI1
|
3,730
40
|
4,330
46
|
|
|
200,000
19 jun
|
36,960
20
|
38,440
20
|
|
|
Put
AI1
|
juni 2026 (DTB / AIR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jun
|
6,500
56
|
7,200
62
|
|
|
Put
AIR
|
|
|
|
|
|
160,000
19 jun
|
|
|
|
|
Put
AIR
|
Call
AIR
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|
Call
AIR
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
72,730
18 dec
|
|
|
|
|
|
Call
AI1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|
Call
AI1
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|