Direct naar:
mei 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
17 mei
|
0,620
150
|
0,730
47
|
|
|
Put
AI1
|
Call
AI1
|
5,730
47
|
5,910
47
|
|
|
180,000
17 mei
|
1,550
77
|
1,680
47
|
1,800
09:25
|
1
3
|
Put
AI1
|
Call
AI1
|
2,710
47
|
2,840
81
|
2,420
12:03
|
6
6
|
185,000
17 mei
|
3,500
77
|
3,660
78
|
2,030
09:12
|
0
1
|
Put
AI1
|
Call
AI1
|
0,940
77
|
1,050
47
|
0,820
12:03
|
6
6
|
190,000
17 mei
|
6,760
47
|
6,940
47
|
|
|
Put
AI1
|
Call
AI1
|
0,200
47
|
0,310
47
|
|
|
195,000
17 mei
|
11,130
47
|
11,410
47
|
|
|
Put
AI1
|
mei 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
2,580
40
|
2,900
20
|
|
|
185,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
10,120
87
|
10,530
73
|
|
|
175,000
21 jun
|
2,310
42
|
2,440
42
|
|
|
Put
AI1
|
Call
AI1
|
5,170
94
|
5,520
69
|
|
|
181,820
21 jun
|
4,720
42
|
4,870
42
|
|
|
Put
AI1
|
Call
AI1
|
3,490
20
|
3,780
42
|
3,460
10:16
|
20
20
|
185,000
21 jun
|
6,410
42
|
6,580
42
|
|
|
Put
AI1
|
Call
AI1
|
1,750
20
|
1,900
42
|
|
|
190,000
21 jun
|
9,820
42
|
10,000
42
|
|
|
Put
AI1
|
Call
AI1
|
0,700
105
|
0,860
42
|
|
|
195,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
21 jun
|
0,160
20
|
0,460
20
|
|
|
Put
AI4
|
Call
AI4
|
12,850
38
|
14,110
38
|
|
|
170,000
21 jun
|
1,240
20
|
1,530
40
|
|
|
Put
AI4
|
|
|
|
|
|
175,000
21 jun
|
2,210
40
|
2,490
20
|
|
|
Put
AI4
|
Call
AI4
|
5,690
20
|
6,360
49
|
|
|
180,000
21 jun
|
3,690
50
|
4,190
20
|
|
|
Put
AI4
|
Call
AI4
|
0,190
20
|
0,450
20
|
|
|
200,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jul
|
0,860
77
|
0,970
47
|
|
|
Put
AI1
|
|
|
|
|
|
170,000
19 jul
|
1,990
47
|
2,120
47
|
|
|
Put
AI1
|
Call
AI1
|
4,570
20
|
4,820
77
|
|
|
185,000
19 jul
|
7,150
77
|
7,320
47
|
|
|
Put
AI1
|
Call
AI1
|
1,370
77
|
1,530
67
|
|
|
195,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 sep
|
1,830
63
|
1,960
20
|
|
|
Put
AI1
|
|
|
|
|
|
170,000
20 sep
|
3,490
47
|
3,640
118
|
|
|
Put
AI1
|
Call
AI1
|
10,030
78
|
10,310
46
|
|
|
180,000
20 sep
|
6,530
47
|
6,720
47
|
|
|
Put
AI1
|
Call
AI1
|
5,040
45
|
5,270
75
|
|
|
190,000
20 sep
|
11,630
77
|
11,850
47
|
|
|
Put
AI1
|
Call
AI1
|
2,080
46
|
2,190
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
24,590
20
|
26,090
20
|
|
|
160,000
20 sep
|
|
|
|
|
|
Call
AI4
|
16,380
50
|
17,820
20
|
|
|
170,000
20 sep
|
3,290
20
|
3,630
20
|
|
|
Put
AI4
|
Call
AI4
|
9,600
38
|
10,850
38
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
AI4
|
4,850
49
|
5,500
20
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
AI4
|
1,920
20
|
2,220
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
24,920
42
|
25,250
42
|
|
|
163,640
20 dec
|
3,800
42
|
4,000
42
|
|
|
Put
AI1
|
Call
AI1
|
20,090
42
|
20,390
42
|
|
|
170,000
20 dec
|
5,220
42
|
5,430
42
|
|
|
Put
AI1
|
Call
AI1
|
12,320
79
|
12,580
42
|
|
|
181,820
20 dec
|
9,150
74
|
9,390
62
|
|
|
Put
AI1
|
Call
AI1
|
8,120
82
|
8,370
42
|
|
|
190,000
20 dec
|
13,200
75
|
13,460
42
|
|
|
Put
AI1
|
Call
AI1
|
4,440
67
|
4,690
41
|
|
|
200,000
20 dec
|
19,940
66
|
20,220
42
|
|
|
Put
AI1
|
december 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
27,300
20
|
28,800
20
|
|
|
160,000
20 dec
|
2,960
20
|
3,370
20
|
|
|
Put
AI4
|
Call
AI4
|
19,560
20
|
21,040
50
|
|
|
170,000
20 dec
|
4,890
40
|
5,520
20
|
|
|
Put
AI4
|
Call
AI4
|
12,930
20
|
14,310
50
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
AI4
|
7,870
20
|
8,810
47
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
AI4
|
4,340
20
|
4,880
40
|
|
|
200,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,830
20
|
1,970
20
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
21 mrt
|
9,670
78
|
9,950
47
|
|
|
Put
AI1
|
Call
AI1
|
10,690
80
|
11,010
47
|
|
|
190,000
21 mrt
|
14,340
82
|
14,650
47
|
|
|
Put
AI1
|
Call
AI1
|
6,670
45
|
6,990
45
|
|
|
200,000
21 mrt
|
20,700
76
|
21,030
47
|
|
|
Put
AI1
|
Call
AI1
|
2,000
67
|
2,240
20
|
|
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
2,810
47
|
3,080
67
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
20 jun
|
5,810
47
|
6,130
47
|
|
|
Put
AI1
|
Call
AI1
|
18,030
47
|
18,540
78
|
|
|
180,000
20 jun
|
11,720
47
|
12,080
72
|
|
|
Put
AI1
|
Call
AI1
|
8,420
65
|
8,900
70
|
|
|
200,000
20 jun
|
|
|
|
|
|
Call
AI1
|
3,140
45
|
3,430
20
|
|
|
220,000
20 jun
|
38,560
47
|
38,930
47
|
|
|
Put
AI1
|
juni 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,300
20
|
6,410
20
|
|
|
Put
AI4
|
december 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
19 dec
|
4,810
42
|
5,210
42
|
|
|
Put
AI1
|
Call
AI1
|
34,160
74
|
35,110
42
|
|
|
160,000
19 dec
|
7,660
42
|
8,080
42
|
|
|
Put
AI1
|
Call
AI1
|
20,160
81
|
20,920
42
|
|
|
181,820
19 dec
|
14,700
42
|
15,160
42
|
|
|
Put
AI1
|
Call
AI1
|
11,800
75
|
12,420
42
|
|
|
200,000
19 dec
|
24,160
42
|
24,640
69
|
|
|
Put
AI1
|
Call
AI1
|
5,910
41
|
6,410
68
|
|
|
220,000
19 dec
|
39,050
42
|
39,520
64
|
|
|
Put
AI1
|
december 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
19 dec
|
12,510
20
|
14,760
20
|
|
|
Put
AI4
|
juni 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|