AXA » Historische koersen (Aandeel) | DeBeurs.nl

AXA

PSE:PCS, FR0000120628
25,400 17:29
-0,130 ( -0,51% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,200 24,075 23,915
24,220 699.706 -0,015 -0,06%
04 feb 24,150 24,415 24,150
24,500 992.060 +0,340 +1,41%
05 feb 24,330 24,705 24,320
24,820 1.216.918 +0,290 +1,19%
06 feb 24,885 24,755 24,730
24,995 1.172.084 +0,050 +0,20%
07 feb 24,685 24,745 24,605
24,825 683.440 -0,010 -0,04%
10 feb 24,770 24,943 24,755
24,955 628.112 +0,197 +0,80%
11 feb 25,030 25,145 24,905
25,230 1.155.297 +0,203 +0,81%
12 feb 25,190 25,315 25,115
25,395 1.162.818 +0,170 +0,68%
13 feb 25,238 25,190 24,900
25,270 1.503.846 -0,125 -0,49%
14 feb 25,310 25,470 25,255
25,480 1.027.504 +0,280 +1,11%
17 feb 25,490 25,530 25,483
25,615 519.164 +0,060 +0,24%