AXA

PSE:PCS, FR0000120628
15,584 17:29
+0,374 ( +2,46% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,184 14,658 14,444
15,327 2.043.743 -1,000 -6,39%
02 apr 14,632 14,780 14,298
14,936 1.513.776 +0,122 +0,83%
03 apr 14,164 13,974 13,788
14,232 2.275.945 -0,806 -5,45%
06 apr 14,518 14,836 14,480
14,866 1.538.974 +0,862 +6,17%
07 apr 15,474 15,460 15,050
15,810 1.306.745 +0,624 +4,21%
08 apr 15,086 15,210 14,772
15,222 992.580 -0,250 -1,62%