AXA

PSE:PCS, FR0000120628
14,812 11:38
-0,088 ( -0,59% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,944 15,668 15,606
16,092 1.488.635 -0,122 -0,77%
02 okt 15,536 15,604 15,452
15,750 1.087.048 -0,064 -0,41%
05 okt 15,842 15,910 15,640
15,932 1.159.433 +0,306 +1,96%
06 okt 15,936 16,232 15,854
16,258 1.150.782 +0,322 +2,02%
07 okt 16,154 15,952 15,852
16,204 807.391 -0,280 -1,72%
08 okt 16,102 16,274 16,056
16,406 1.179.774 +0,322 +2,02%
09 okt 16,252 16,192 16,116
16,324 830.078 -0,082 -0,50%
12 okt 16,220 16,314 16,212
16,414 680.054 +0,122 +0,75%
13 okt 16,326 15,930 15,826
16,362 790.784 -0,384 -2,35%
14 okt 15,918 15,934 15,752
16,040 1.186.569 +0,004 +0,03%
15 okt 15,682 15,123 15,028
15,748 2.147.857 -0,811 -5,09%
16 okt 15,254 15,190 14,886
15,300 1.695.081 +0,067 +0,44%
19 okt 15,150 15,136 15,070
15,430 802.774 -0,054 -0,36%
20 okt 14,980 15,064 14,874
15,152 1.744.913 -0,072 -0,48%
21 okt 15,154 14,918 14,902
15,154 1.083.787 -0,146 -0,97%
22 okt 14,864 14,714 14,634
14,864 1.666.398 -0,204 -1,37%
23 okt 14,800 14,900 14,650
15,052 999.488 +0,186 +1,26%