AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
35,530 12:13
+0,030 (+0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 34,410 34,650 34,180
34,720 2.351.791 +0,250 +0,73%
03 sep 34,700 34,640 34,440
34,760 2.805.955 -0,010 -0,03%
04 sep 34,120 34,510 34,080
34,690 3.105.269 -0,130 -0,38%
05 sep 34,300 34,720 34,300
34,980 2.816.836 +0,210 +0,61%
06 sep 34,750 34,490 34,350
34,890 3.581.986 -0,230 -0,66%
09 sep 34,540 34,910 34,530
34,980 2.702.647 +0,420 +1,22%
10 sep 34,800 34,960 34,730
35,340 4.349.278 +0,050 +0,14%
11 sep 35,130 35,300 35,060
35,530 3.829.497 +0,340 +0,97%
12 sep 35,570 35,600 35,380
35,720 3.827.679 +0,300 +0,85%
13 sep 35,630 36,080 35,610
36,140 3.953.802 +0,480 +1,35%
16 sep 35,930 36,190 35,870
36,270 2.446.479 +0,110 +0,30%
17 sep 36,290 36,150 36,090
36,400 4.006.579 -0,040 -0,11%
18 sep 36,140 35,990 35,880
36,280 3.309.193 -0,160 -0,44%
19 sep 36,450 36,230 35,970
36,480 3.923.374 +0,240 +0,67%
20 sep 36,390 36,250 36,250
36,660 9.635.098 +0,020 +0,06%
23 sep 36,260 36,140 35,940
36,310 4.508.139 -0,110 -0,30%
24 sep 36,300 36,160 36,010
36,390 2.938.844 +0,020 +0,06%
25 sep 35,800 35,500 35,350
35,850 3.957.983 -0,660 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront