AXA

PSE:PCS, FR0000120628
18,770 17:38
-0,442 (-2,30%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 19,790 19,438 19,304
19,856 4.980.870 -0,074 -0,38%
05 jan 19,250 19,430 19,220
19,630 4.993.984 -0,008 -0,04%
06 jan 19,684 20,260 19,544
20,540 12.153.733 +0,830 +4,27%
07 jan 20,500 20,385 20,210
20,580 6.037.668 +0,125 +0,62%
08 jan 20,515 20,365 20,280
20,565 4.321.433 -0,020 -0,10%
11 jan 20,245 20,250 20,045
20,380 4.516.267 -0,115 -0,56%
12 jan 20,300 20,190 20,090
20,385 4.207.710 -0,060 -0,30%
13 jan 20,120 20,065 19,994
20,225 4.945.841 -0,125 -0,62%
14 jan 20,000 20,045 19,900
20,220 5.474.889 -0,020 -0,10%
15 jan 19,900 19,916 19,676
20,180 6.491.007 -0,129 -0,64%
18 jan 19,790 19,734 19,636
19,840 4.303.917 -0,182 -0,91%
19 jan 19,868 19,650 19,526
20,030 5.024.098 -0,084 -0,43%
20 jan 19,752 19,716 19,582
19,926 4.785.771 +0,066 +0,34%
21 jan 19,734 19,518 19,474
19,862 4.974.343 -0,198 -1,00%
22 jan 19,420 19,212 19,008
19,420 6.869.867 -0,306 -1,57%