Direct naar:
200,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
220,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
240,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
250,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
126,500
09:07
|
29
29
|
20 sep 2024
|
|
0,340
20
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
250,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
260,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
OR1
|
280,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
0,190
13:30
|
1
1
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
OR1
|
300,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,340
20
|
|
|
Put
OR1
|
|
|
|
|
|
18 okt 2024
|
|
5,070
20
|
|
|
Put
OR1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
300,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
320,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
49,720
20
|
51,220
20
|
56,510
09:07
|
2
2
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
18 okt 2024
|
|
5,230
20
|
|
|
Put
OR1
|
330,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,340
20
|
|
|
Put
OR1
|
340,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,340
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
20 dec 2024
|
|
|
4,000
09:12
|
1
1
|
Put
OR1
|
Call
OR1
|
44,360
20
|
45,860
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
350,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
19,730
20
|
21,230
20
|
|
|
20 sep 2024
|
|
0,340
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
|
|
1,430
13:30
|
1
1
|
Put
OR1
|
Call
OR1
|
26,990
20
|
28,490
20
|
29,760
15:03
|
1
2
|
15 nov 2024
|
4,910
20
|
5,560
53
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
9,050
14:04
|
6
300
|
Put
OR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
11,770
17:20
|
1
1
|
Put
OR1
|
350,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
20 jun 2025
|
15,680
20
|
17,180
20
|
|
|
Put
OR4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR4
|
360,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
9,800
20
|
11,170
20
|
|
|
20 sep 2024
|
0,020
80
|
0,050
10
|
0,020
17:29
|
10
20
|
Put
OR1
|
Call
OR1
|
14,620
43
|
16,010
43
|
|
|
18 okt 2024
|
3,540
20
|
4,030
20
|
2,740
11:47
|
1
2
|
Put
OR1
|
Call
OR1
|
19,800
41
|
21,250
41
|
22,280
15:01
|
1
3
|
15 nov 2024
|
|
|
7,060
10:36
|
1
1
|
Put
OR1
|
Call
OR1
|
23,100
20
|
24,580
20
|
|
|
20 dec 2024
|
9,590
20
|
10,620
40
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
14,130
20
|
15,400
40
|
15,000
17:04
|
1
3
|
Put
OR1
|
365,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
5,140
20
|
5,850
20
|
|
|
20 sep 2024
|
0,010
29
|
0,340
20
|
|
|
Put
OR1
|
370,00 (MAT / 1OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1OR
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
370,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
0,710
20
|
1,010
20
|
|
|
20 sep 2024
|
0,230
20
|
0,530
20
|
0,330
17:26
|
16
120
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
6,780
20
|
7,720
20
|
5,210
11:52
|
1
1
|
Put
OR1
|
Call
OR1
|
|
|
14,400
17:07
|
1
13
|
15 nov 2024
|
11,330
48
|
12,200
50
|
10,350
14:08
|
1
3
|
Put
OR1
|
375,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
0,850
10:45
|
2
2
|
20 sep 2024
|
4,230
20
|
4,820
20
|
|
|
Put
OR1
|
380,00 (MAT / 1OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1OR
|
2,070
20
|
2,370
20
|
|
|
04 okt 2024
|
|
|
|
|
|
380,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,060
1
|
0,680
09:04
|
6
6
|
20 sep 2024
|
8,890
20
|
10,130
20
|
6,500
14:33
|
1
2
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
|
|
10,900
14:36
|
1
1
|
Put
OR1
|
Call
OR1
|
9,040
49
|
10,040
70
|
10,630
15:00
|
1
12
|
15 nov 2024
|
|
|
17,180
17:17
|
1
19
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
19,370
20
|
20,860
44
|
|
|
21 mrt 2025
|
|
|
23,860
17:10
|
1
2
|
Put
OR1
|
380,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
390,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,110
20
|
|
|
20 sep 2024
|
18,750
20
|
20,250
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
19,870
20
|
21,370
20
|
|
|
Put
OR1
|
Call
OR1
|
5,710
20
|
6,410
24
|
6,160
17:13
|
1
7
|
15 nov 2024
|
22,980
20
|
24,480
39
|
21,680
14:59
|
1
10
|
Put
OR1
|
390,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
8,320
20
|
9,480
20
|
9,500
10:35
|
1
1
|
20 dec 2024
|
|
|
|
|
|
395,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,010
1
|
|
|
20 sep 2024
|
23,750
20
|
25,250
20
|
20,170
12:30
|
3
3
|
Put
OR1
|
400,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
28,750
20
|
30,250
20
|
29,530
17:06
|
3
6
|
Put
OR1
|
Call
OR1
|
0,740
20
|
1,040
20
|
|
|
18 okt 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
4,690
12:27
|
1
5
|
15 nov 2024
|
|
|
28,780
10:11
|
1
4
|
Put
OR1
|
Call
OR1
|
|
|
6,500
15:27
|
29
60
|
20 dec 2024
|
|
|
32,720
17:06
|
3
6
|
Put
OR1
|
Call
OR1
|
|
|
13,800
12:36
|
2
2
|
21 mrt 2025
|
|
|
33,240
12:31
|
3
3
|
Put
OR1
|
400,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|
Call
OR4
|
22,870
20
|
25,120
20
|
|
|
19 dec 2025
|
|
|
|
|
|
410,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
38,740
20
|
40,240
20
|
|
|
Put
OR1
|
Call
OR1
|
|
2,150
20
|
|
|
18 okt 2024
|
38,770
20
|
40,270
20
|
|
|
Put
OR1
|
Call
OR1
|
2,190
20
|
2,490
40
|
|
|
15 nov 2024
|
|
|
|
|
Put
OR1
|
420,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,200
20
|
|
|
20 sep 2024
|
48,740
20
|
50,240
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
15 nov 2024
|
48,950
20
|
50,450
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
49,350
20
|
50,850
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
7,250
16:27
|
10
10
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
430,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
58,740
20
|
60,240
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
58,740
20
|
60,240
20
|
|
|
Put
OR1
|
440,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,200
20
|
|
|
20 sep 2024
|
68,730
20
|
70,230
20
|
|
|
Put
OR1
|
Call
OR1
|
|
2,180
20
|
|
|
18 okt 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
0,250
20
|
1,130
20
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
3,830
20
|
4,360
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
450,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
78,730
20
|
80,230
20
|
|
|
Put
OR1
|
Call
OR1
|
0,590
20
|
1,460
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
1,010
20
|
6,790
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
450,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR4
|
460,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
0,070
17:22
|
1
1
|
20 sep 2024
|
88,730
20
|
90,230
20
|
|
|
Put
OR1
|
|
|
|
|
|
18 okt 2024
|
88,730
20
|
90,230
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
2,300
20
|
2,620
20
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
480,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
108,720
20
|
110,220
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
480,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
0,460
20
|
0,760
20
|
|
|
20 dec 2024
|
|
|
|
|
|
500,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,200
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
128,710
20
|
130,210
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
OR1
|
500,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
0,320
20
|
0,620
20
|
|
|
20 dec 2024
|
|
|
|
|
|
520,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
148,700
20
|
150,200
20
|
|
|
Put
OR1
|
540,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
|
|
|
|
|
550,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,500
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
600,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
|
1,150
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
600,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
0,460
20
|
0,760
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
700,00 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
0,190
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
OR1
|
|
0,790
20
|
|
|
20 jun 2025
|
|
|
|
|
|
700,00 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OR4
|