Direct naar:
mei 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
32,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
34,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
37,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
39,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
42,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
42,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
43,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
43,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
45,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
32,000
21 jun
|
15,950
25
|
16,700
25
|
|
|
Call
RNL
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
21 jun
|
7,950
50
|
8,700
50
|
|
|
Call
RNL
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
56,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
49,500
19 jul
|
1,180
115
|
1,420
115
|
|
|
Call
RNL
|
58,000
19 jul
|
0,010
10
|
0,270
38
|
|
|
september 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
38,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
42,000
20 sep
|
6,550
150
|
7,000
125
|
|
|
Call
RNL
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
34,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
32,000
20 dec
|
16,050
25
|
16,550
25
|
|
|
Call
RNL
|
35,000
20 dec
|
13,250
125
|
13,800
125
|
|
|
Call
RNL
|
36,000
20 dec
|
12,400
125
|
12,950
125
|
|
|
Call
RNL
|
38,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
20 dec
|
9,200
120
|
9,600
125
|
|
|
maart 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
52,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RN4
|
50,000
20 jun
|
4,090
20
|
4,580
20
|
|
|
Call
RN4
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RNL
|
48,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / RNL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RNL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|