Direct naar:
15,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
19 dec 25
|
25,200
163
|
25,480
163
|
|
|
20,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
19 dec 25
|
20,420
163
|
20,730
183
|
|
|
24,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
16,070
163
|
16,240
163
|
|
|
30,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
10,300
163
|
10,470
305
|
|
|
Call
RN1
|
20 jun 25
|
11,220
163
|
11,420
330
|
|
|
Call
RN1
|
19 dec 25
|
11,400
163
|
11,720
332
|
|
|
32,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
8,440
163
|
8,600
283
|
|
|
Call
RN1
|
19 dec 25
|
9,800
163
|
10,100
337
|
|
|
34,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
6,700
85
|
6,830
163
|
|
|
35,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
5,870
89
|
6,000
163
|
|
|
Call
RN1
|
21 mrt 25
|
6,800
240
|
6,950
266
|
|
|
Call
RN1
|
20 jun 25
|
7,230
163
|
7,420
303
|
7,500
09:58
|
1
1
|
Call
RN1
|
19 dec 25
|
7,610
237
|
7,920
289
|
|
|
Call
RN1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
36,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
5,060
276
|
5,210
273
|
|
|
Call
RN1
|
21 mrt 25
|
6,090
163
|
6,240
376
|
|
|
38,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
3,650
693
|
3,780
957
|
|
|
Call
RN1
|
21 mrt 25
|
4,780
163
|
4,910
667
|
|
|
39,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
1,620
163
|
1,730
878
|
|
|
Call
RN1
|
15 nov 24
|
2,450
747
|
2,580
566
|
|
|
40,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
1,040
825
|
1,130
999
|
1,200
09:34
|
10
10
|
Call
RN1
|
15 nov 24
|
1,880
505
|
2,000
916
|
|
|
Call
RN1
|
20 dec 24
|
2,460
301
|
2,560
54
|
|
|
Call
RN1
|
21 mrt 25
|
3,640
163
|
3,760
788
|
|
|
Call
RN1
|
20 jun 25
|
4,130
163
|
4,310
306
|
|
|
40,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 dec 24
|
2,390
80
|
2,650
20
|
|
|
Call
RN4
|
20 jun 25
|
3,230
20
|
3,480
51
|
|
|
41,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,590
1.113
|
0,700
1.262
|
|
|
42,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,310
301
|
0,390
1.260
|
0,440
10:24
|
79
500
|
Call
RN1
|
15 nov 24
|
1,010
1.263
|
1,130
1.249
|
|
|
Call
RN1
|
20 dec 24
|
1,550
1.000
|
1,640
63
|
|
|
Call
RN1
|
21 mrt 25
|
2,680
340
|
2,780
59
|
|
|
Call
RN1
|
20 jun 25
|
3,210
163
|
3,360
313
|
|
|
42,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
2,480
20
|
2,650
20
|
|
|
43,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,140
163
|
0,210
910
|
0,160
09:52
|
15
41
|
Call
RN1
|
15 nov 24
|
0,720
379
|
0,820
1.222
|
0,820
10:05
|
1
1
|
44,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,030
110
|
0,100
1
|
0,100
10:52
|
1
7
|
Call
RN1
|
15 nov 24
|
0,490
741
|
0,590
1.239
|
1,600
10:45
|
3
1
|
Call
RN1
|
20 dec 24
|
0,900
916
|
1,000
906
|
1,000
09:58
|
1
1
|
Call
RN1
|
21 mrt 25
|
1,920
157
|
1,990
20
|
|
|
Call
RN1
|
20 jun 25
|
2,430
163
|
2,550
78
|
|
|
44,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 dec 24
|
0,860
40
|
1,060
40
|
|
|
Call
RN4
|
20 jun 25
|
1,880
20
|
2,000
20
|
|
|
45,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,010
183
|
0,080
233
|
|
|
Call
RN1
|
15 nov 24
|
0,310
163
|
0,420
1.040
|
|
|
Call
RN1
|
20 jun 25
|
2,100
163
|
2,190
79
|
|
|
Call
RN1
|
19 dec 25
|
2,710
378
|
2,930
262
|
|
|
Call
RN1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
45,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
1,640
20
|
1,740
20
|
1,720
09:37
|
20
40
|
Call
RN4
|
19 jun 26
|
2,820
20
|
3,320
20
|
|
|
46,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,000
0
|
0,070
200
|
|
|
Call
RN1
|
15 nov 24
|
0,190
999
|
0,290
1.184
|
|
|
Call
RN1
|
20 dec 24
|
0,500
163
|
0,580
1.165
|
|
|
Call
RN1
|
21 mrt 25
|
1,330
158
|
1,420
20
|
|
|
Call
RN1
|
20 jun 25
|
1,810
327
|
1,880
20
|
|
|
46,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
1,390
20
|
1,510
20
|
1,480
09:37
|
20
20
|
47,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,000
0
|
0,060
200
|
|
|
48,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
15 nov 24
|
0,050
197
|
0,150
638
|
|
|
Call
RN1
|
20 dec 24
|
0,250
335
|
0,330
401
|
|
|
Call
RN1
|
21 mrt 25
|
0,910
162
|
1,000
1.085
|
|
|
Call
RN1
|
20 jun 25
|
1,340
357
|
1,420
42
|
|
|
48,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
1,000
20
|
1,140
20
|
|
|
50,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
15 nov 24
|
0,010
175
|
0,100
478
|
|
|
Call
RN1
|
20 dec 24
|
0,110
208
|
0,190
441
|
|
|
Call
RN1
|
21 mrt 25
|
0,610
163
|
0,700
1.015
|
|
|
Call
RN1
|
20 jun 25
|
0,970
218
|
1,060
41
|
|
|
Call
RN1
|
19 dec 25
|
1,540
20
|
1,700
158
|
|
|
50,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
0,710
20
|
0,860
20
|
|
|
Call
RN4
|
19 jun 26
|
1,810
20
|
2,130
20
|
|
|
51,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,000
0
|
0,050
200
|
|
|
52,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
15 nov 24
|
0,000
0
|
0,080
200
|
|
|
Call
RN1
|
20 dec 24
|
0,010
202
|
0,120
507
|
|
|
Call
RN1
|
21 mrt 25
|
0,380
163
|
0,480
878
|
|
|
Call
RN1
|
20 jun 25
|
0,690
163
|
0,790
40
|
|
|
54,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
18 okt 24
|
0,000
0
|
0,050
200
|
|
|
Call
RN1
|
20 dec 24
|
0,020
163
|
0,090
370
|
|
|
Call
RN1
|
21 mrt 25
|
0,230
335
|
0,330
895
|
|
|
55,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
0,010
163
|
0,090
200
|
|
|
Call
RN1
|
21 mrt 25
|
0,170
268
|
0,270
415
|
|
|
Call
RN1
|
20 jun 25
|
0,390
512
|
0,510
40
|
0,440
10:43
|
10
10
|
Call
RN1
|
19 dec 25
|
0,800
43
|
0,990
248
|
|
|
Call
RN1
|
18 dec 26
|
1,730
20
|
2,100
20
|
|
|
55,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
19 jun 26
|
1,110
20
|
1,410
20
|
|
|
56,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
0,010
163
|
0,080
200
|
|
|
Call
RN1
|
21 mrt 25
|
0,130
260
|
0,230
921
|
|
|
60,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
0,000
0
|
0,070
200
|
|
|
Call
RN1
|
21 mrt 25
|
0,050
163
|
0,140
514
|
|
|
Call
RN1
|
20 jun 25
|
0,140
514
|
0,260
404
|
|
|
Call
RN1
|
19 dec 25
|
0,400
408
|
0,590
415
|
0,440
12:44
|
10
10
|
Call
RN1
|
18 dec 26
|
1,090
20
|
1,470
20
|
|
|
60,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
0,060
20
|
0,250
20
|
|
|
Call
RN4
|
19 jun 26
|
0,610
20
|
0,900
11
|
|
|
70,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
0,000
0
|
0,060
200
|
|
|
Call
RN1
|
21 mrt 25
|
0,010
163
|
0,080
163
|
|
|
Call
RN1
|
20 jun 25
|
0,030
163
|
0,120
524
|
|
|
Call
RN1
|
19 dec 25
|
0,100
276
|
0,280
307
|
|
|