Direct naar:
15,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
19 dec 25
|
34,540
129
|
34,760
129
|
|
|
20,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
19 dec 25
|
29,530
129
|
29,780
129
|
|
|
24,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
20 dec 24
|
25,540
129
|
25,770
129
|
|
|
26,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
21 jun 24
|
21,630
20
|
22,630
20
|
|
|
28,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
21,560
129
|
21,750
129
|
|
|
28,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
21 jun 24
|
19,650
20
|
20,650
20
|
|
|
30,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
19,560
129
|
19,750
129
|
|
|
Call
RN1
|
20 dec 24
|
19,540
129
|
19,800
179
|
|
|
Call
RN1
|
20 jun 25
|
19,740
207
|
20,210
57
|
|
|
Call
RN1
|
19 dec 25
|
19,920
129
|
20,710
129
|
|
|
32,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
17,560
129
|
17,690
154
|
|
|
Call
RN1
|
20 dec 24
|
17,540
129
|
17,810
154
|
|
|
Call
RN1
|
19 dec 25
|
18,240
129
|
18,950
129
|
|
|
34,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
15,560
129
|
15,690
154
|
|
|
Call
RN1
|
20 sep 24
|
15,550
129
|
15,790
129
|
|
|
Call
RN1
|
20 dec 24
|
15,570
129
|
15,860
154
|
|
|
35,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
14,570
129
|
14,770
179
|
|
|
Call
RN1
|
20 dec 24
|
14,600
240
|
14,920
279
|
|
|
Call
RN1
|
20 jun 25
|
15,550
129
|
16,020
220
|
|
|
Call
RN1
|
19 dec 25
|
15,850
129
|
16,450
129
|
|
|
Call
RN1
|
17 dec 27
|
16,030
20
|
18,010
20
|
|
|
36,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
13,570
129
|
13,770
179
|
|
|
Call
RN1
|
20 sep 24
|
13,550
129
|
13,800
179
|
|
|
Call
RN1
|
20 dec 24
|
13,670
242
|
14,040
267
|
|
|
37,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
12,570
129
|
12,700
179
|
|
|
38,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
11,570
129
|
11,700
154
|
|
|
Call
RN1
|
21 jun 24
|
11,570
129
|
11,770
179
|
|
|
Call
RN1
|
20 sep 24
|
11,550
129
|
11,810
154
|
|
|
Call
RN1
|
20 dec 24
|
11,960
245
|
12,280
282
|
|
|
38,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
21 jun 24
|
9,800
20
|
10,800
20
|
|
|
39,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
10,570
129
|
10,700
154
|
|
|
40,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
9,570
129
|
9,700
179
|
|
|
Call
RN1
|
21 jun 24
|
9,570
129
|
9,780
179
|
|
|
Call
RN1
|
20 sep 24
|
9,560
256
|
9,840
294
|
|
|
Call
RN1
|
20 dec 24
|
10,350
243
|
10,650
226
|
|
|
Call
RN1
|
21 mrt 25
|
11,250
222
|
11,550
250
|
|
|
40,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
21 jun 24
|
8,090
84
|
8,640
124
|
|
|
Call
RN4
|
20 dec 24
|
10,120
64
|
10,960
96
|
|
|
Call
RN4
|
20 jun 25
|
9,540
78
|
10,660
52
|
|
|
41,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
8,570
129
|
8,790
154
|
|
|
42,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
7,570
129
|
7,700
154
|
|
|
Call
RN1
|
21 jun 24
|
7,570
129
|
7,790
179
|
|
|
Call
RN1
|
20 sep 24
|
7,700
262
|
7,980
244
|
|
|
Call
RN1
|
20 dec 24
|
8,880
350
|
9,120
217
|
|
|
Call
RN1
|
21 mrt 25
|
9,810
220
|
10,110
247
|
|
|
43,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
6,570
129
|
6,710
154
|
5,140
09:44
|
1
1
|
Call
RN1
|
21 jun 24
|
6,570
129
|
6,800
154
|
|
|
44,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
5,570
129
|
5,710
179
|
|
|
Call
RN1
|
21 jun 24
|
5,570
129
|
5,800
154
|
|
|
Call
RN1
|
20 sep 24
|
6,130
243
|
6,320
205
|
|
|
44,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 dec 24
|
7,270
68
|
7,990
68
|
|
|
45,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
4,570
129
|
4,710
154
|
|
|
Call
RN1
|
21 jun 24
|
4,570
129
|
4,820
179
|
|
|
Call
RN1
|
20 sep 24
|
5,430
367
|
5,610
212
|
|
|
Call
RN1
|
20 jun 25
|
8,420
185
|
8,780
231
|
|
|
Call
RN1
|
19 dec 25
|
9,090
129
|
9,560
129
|
|
|
46,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
3,570
129
|
3,720
179
|
|
|
Call
RN1
|
21 jun 24
|
3,600
269
|
3,850
304
|
|
|
Call
RN1
|
20 sep 24
|
4,780
386
|
4,950
213
|
|
|
Call
RN1
|
21 mrt 25
|
7,290
222
|
7,550
258
|
|
|
47,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
2,570
129
|
2,730
157
|
|
|
Call
RN1
|
21 jun 24
|
2,690
310
|
2,930
341
|
|
|
48,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
1,590
236
|
1,750
289
|
1,710
12:05
|
1
1
|
Call
RN1
|
21 jun 24
|
1,980
20
|
2,080
254
|
|
|
Call
RN1
|
19 jul 24
|
2,390
290
|
2,530
223
|
|
|
Call
RN1
|
20 sep 24
|
3,630
392
|
3,790
213
|
|
|
Call
RN1
|
20 dec 24
|
5,140
231
|
5,330
226
|
|
|
49,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,700
234
|
0,830
285
|
|
|
Call
RN1
|
21 jun 24
|
1,350
20
|
1,440
228
|
|
|
50,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,150
273
|
0,230
129
|
|
|
Call
RN1
|
21 jun 24
|
0,900
309
|
1,000
228
|
1,000
09:32
|
1
19
|
Call
RN1
|
19 jul 24
|
1,460
448
|
1,580
304
|
|
|
Call
RN1
|
20 sep 24
|
2,690
412
|
2,820
213
|
|
|
Call
RN1
|
20 dec 24
|
4,160
231
|
4,350
228
|
|
|
50,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
4,540
63
|
5,180
50
|
|
|
51,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,000
0
|
0,070
129
|
|
|
Call
RN1
|
21 jun 24
|
0,580
494
|
0,700
231
|
0,660
13:06
|
1
1
|
Call
RN1
|
19 jul 24
|
1,120
272
|
1,230
230
|
|
|
52,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,000
0
|
0,050
129
|
|
|
Call
RN1
|
21 jun 24
|
0,370
422
|
0,490
458
|
|
|
Call
RN1
|
20 sep 24
|
1,920
430
|
2,040
238
|
|
|
Call
RN1
|
20 dec 24
|
3,350
379
|
3,510
386
|
|
|
Call
RN1
|
21 mrt 25
|
4,380
220
|
4,600
233
|
|
|
53,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,000
0
|
0,010
1
|
|
|
Call
RN1
|
21 jun 24
|
0,220
389
|
0,350
504
|
|
|
54,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,000
0
|
0,050
129
|
|
|
Call
RN1
|
21 jun 24
|
0,120
424
|
0,270
521
|
|
|
Call
RN1
|
20 sep 24
|
1,330
445
|
1,450
214
|
|
|
Call
RN1
|
20 dec 24
|
2,640
445
|
2,800
496
|
|
|
Call
RN1
|
21 mrt 25
|
3,630
219
|
3,820
50
|
|
|
55,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
0,060
392
|
0,200
466
|
|
|
Call
RN1
|
20 sep 24
|
1,090
424
|
1,220
391
|
|
|
Call
RN1
|
20 dec 24
|
2,330
404
|
2,470
50
|
|
|
Call
RN1
|
21 mrt 25
|
3,290
215
|
3,480
50
|
|
|
Call
RN1
|
19 dec 25
|
4,670
124
|
5,060
214
|
|
|
56,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
17 mei 24
|
0,000
0
|
0,050
129
|
|
|
Call
RN1
|
21 jun 24
|
0,030
233
|
0,160
509
|
0,160
11:35
|
41
100
|
Call
RN1
|
19 jul 24
|
0,190
439
|
0,330
450
|
|
|
58,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
0,000
0
|
0,120
129
|
|
|
60,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 jun 24
|
0,000
0
|
0,110
129
|
|
|
Call
RN1
|
20 sep 24
|
0,350
475
|
0,500
516
|
|
|
Call
RN1
|
20 dec 24
|
1,200
441
|
1,320
20
|
|
|
Call
RN1
|
21 mrt 25
|
1,990
202
|
2,170
20
|
|
|
Call
RN1
|
20 jun 25
|
2,440
217
|
2,670
40
|
|
|
60,00 (MAT / RN4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN4
|
20 jun 25
|
1,940
20
|
2,280
20
|
|
|
70,00 (MAT / RN1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
RN1
|
21 mrt 25
|
0,590
304
|
0,770
20
|
|
|