Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
234,200 17:36
-4,200 (-1,76%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 229,450 225,350 224,000
229,850 819.857 +1,050 +0,47%
02 jul 224,500 224,600 221,650
224,750 680.931 -0,750 -0,33%
03 jul 226,800 229,200 225,950
230,350 644.586 +4,600 +2,05%
04 jul 231,550 230,550 229,250
231,750 486.785 +1,350 +0,59%
05 jul 231,500 227,750 227,000
232,000 489.761 -2,800 -1,21%
08 jul 227,200 228,800 226,500
231,250 528.333 +1,050 +0,46%
09 jul 228,300 225,100 223,800
228,300 696.824 -3,700 -1,62%
10 jul 225,100 227,850 224,200
227,850 498.840 +2,750 +1,22%
11 jul 228,250 229,950 226,750
230,250 474.545 +2,100 +0,92%
12 jul 229,900 234,900 229,150
235,500 644.239 +4,950 +2,15%
15 jul 233,150 231,900 231,050
235,600 422.879 -3,000 -1,28%
16 jul 230,450 231,800 228,750
232,050 462.459 -0,100 -0,04%
17 jul 230,650 227,900 226,850
231,400 641.707 -3,900 -1,68%
18 jul 226,000 220,800 216,600
226,150 1.136.636 -7,100 -3,12%
19 jul 221,450 222,900 219,300
224,000 928.895 +2,100 +0,95%
22 jul 223,600 226,600 223,100
227,900 623.047 +3,700 +1,66%
23 jul 228,000 229,400 226,750
229,900 454.644 +2,800 +1,24%
24 jul 227,850 226,050 224,850
230,150 704.178 -3,350 -1,46%
25 jul 0,000 216,050 211,500
218,750 1.281.311 -10,000 -4,42%
26 jul 214,500 219,550 214,500
219,700 686.816 +3,500 +1,62%
29 jul 220,900 218,400 218,000
221,500 644.088 -1,150 -0,52%
30 jul 217,100 216,100 216,100
220,100 957.303 -2,300 -1,05%
31 jul 225,700 222,850 219,850
226,250 1.327.093 +6,750 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront