Direct naar:
mei 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,200
17 mei
|
0,000
0
|
0,070
500
|
|
|
Put
FT1
|
9,600
17 mei
|
0,010
400
|
0,080
500
|
|
|
Put
FT1
|
9,800
17 mei
|
0,020
956
|
0,080
650
|
|
|
Put
FT1
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
6,000
21 jun
|
0,000
0
|
0,070
500
|
|
|
Put
FT1
|
8,000
21 jun
|
0,010
500
|
0,090
500
|
|
|
Put
FT1
|
9,000
21 jun
|
0,010
500
|
0,100
600
|
|
|
Put
FT1
|
9,200
21 jun
|
0,030
1.843
|
0,070
1.430
|
|
|
Put
FT1
|
9,500
21 jun
|
0,050
1.475
|
0,090
1.458
|
|
|
juni 2024 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
10,000
21 jun
|
0,170
872
|
0,220
864
|
|
|
Put
FT4
|
12,000
21 jun
|
1,850
100
|
1,990
100
|
|
|
Put
FT4
|
18,000
21 jun
|
7,640
100
|
8,140
100
|
|
|
juli 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,600
19 jul
|
0,100
1.682
|
0,150
1.670
|
|
|
Put
FT1
|
9,800
19 jul
|
0,150
1.405
|
0,190
1.587
|
|
|
Put
FT1
|
10,000
19 jul
|
0,220
2.100
|
0,260
1.677
|
|
|
Put
FT1
|
10,500
19 jul
|
0,500
2.094
|
0,560
786
|
|
|
september 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,500
20 sep
|
0,160
375
|
0,190
1.335
|
|
|
Put
FT1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
11,000
20 sep
|
0,960
300
|
1,000
1.962
|
|
|
december 2024 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
4,900
20 dec
|
0,010
500
|
0,090
150
|
|
|
Put
FT1
|
5,880
20 dec
|
0,010
500
|
0,100
600
|
|
|
Put
FT1
|
7,840
20 dec
|
0,060
2
|
0,130
750
|
|
|
Put
FT1
|
8,820
20 dec
|
0,150
1.452
|
0,190
1.094
|
|
|
Put
FT1
|
9,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
9,000
20 dec
|
0,160
603
|
0,250
602
|
|
|
Put
FT4
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT4
|
11,000
20 dec
|
1,080
488
|
1,180
488
|
|
|
december 2024 (DTB / FTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FTE
|
7,060
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FTE
|
11,760
20 dec
|
1,750
1.634
|
1,830
1.634
|
|
|
maart 2025 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,000
21 mrt
|
0,220
1.161
|
0,300
1.166
|
|
|
Put
FT1
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,000
20 jun
|
0,340
500
|
0,430
1.194
|
|
|
Put
FT1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
12,000
20 jun
|
1,790
2.105
|
2,670
2.105
|
|
|
Put
FT1
|
15,000
20 jun
|
4,680
100
|
5,420
100
|
|
|
juni 2025 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
10,000
20 jun
|
0,700
468
|
0,810
466
|
|
|
Put
FT4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
5,000
19 dec
|
0,010
500
|
0,170
500
|
|
|
Put
FT1
|
7,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
8,820
19 dec
|
0,260
500
|
0,640
500
|
|
|
Put
FT1
|
9,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / FT4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT4
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
9,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
FT1
|
10,000
17 dec
|
0,000
0
|
2,350
2
|
|
|
december 2028 (MAT / FT1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FT1
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|