TOTALENERGIES

PSE:TTE.FR, FR0000120271
66,850 17:37
-1,740 (-2,54%)

december 2025 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,570
19 dec
Put
TO1
Call
TO1
29,490
19 dec
Call
TO1
34,400
19 dec
39,320
19 dec
Put
TO1
Call
TO1
23,150
153
23,480
153
44,230
19 dec
Put
TO1
Call
TO1
49,150
19 dec
1,850
153
2,000
153
Put
TO1
Call
TO1
14,890
153
15,190
153
54,060
19 dec
Put
TO1
Call
TO1
18,000
1
58,980
19 dec
4,160
150
4,720
150
4,500
09:15
1
1
Put
TO1
Call
TO1
5,960
153
5,780
09:43
1
3
70,000
19 dec
Put
TO1
Call
TO1
3,200
12:39
1
1
78,640
19 dec
Call
TO1
98,300
19 dec
Premium

TotalEnergies blijft hoge kasstroom genereren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront