Direct naar:
mei 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
17 mei
|
0,000
0
|
0,020
169
|
|
|
Put
TO1
|
50,000
17 mei
|
0,000
0
|
0,020
169
|
|
|
Put
TO1
|
52,000
17 mei
|
0,000
0
|
0,020
169
|
|
|
Put
TO1
|
54,000
17 mei
|
0,000
0
|
0,020
169
|
|
|
Put
TO1
|
56,000
17 mei
|
0,000
0
|
0,020
169
|
|
|
mei 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
62,000
17 mei
|
0,000
0
|
0,030
100
|
|
|
Put
TO4
|
64,000
17 mei
|
0,010
100
|
0,120
100
|
|
|
Put
TO4
|
66,000
17 mei
|
0,200
250
|
0,350
379
|
|
|
Put
TO4
|
67,000
17 mei
|
0,780
250
|
0,960
100
|
|
|
Put
TO4
|
68,000
17 mei
|
1,680
100
|
1,870
100
|
|
|
mei 2024 (MAT / 4TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TO
|
66,000
24 mei
|
0,490
100
|
0,690
100
|
|
|
juni 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
21 jun
|
0,000
0
|
0,040
665
|
|
|
Put
TO1
|
27,520
21 jun
|
0,000
0
|
0,040
665
|
|
|
Put
TO1
|
29,490
21 jun
|
0,000
0
|
0,040
665
|
|
|
Put
TO1
|
34,400
21 jun
|
0,000
0
|
0,050
665
|
|
|
Put
TO1
|
39,320
21 jun
|
0,000
0
|
0,050
665
|
|
|
juni 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
49,150
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
50,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
52,000
21 jun
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
56,000
21 jun
|
0,010
100
|
0,200
100
|
|
|
Put
TO4
|
58,000
21 jun
|
0,050
189
|
0,190
191
|
|
|
juli 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
19 jul
|
0,060
669
|
0,110
169
|
|
|
Put
TO1
|
56,000
19 jul
|
0,130
761
|
0,190
716
|
|
|
Put
TO1
|
60,000
19 jul
|
0,370
269
|
0,420
169
|
|
|
Put
TO1
|
63,000
19 jul
|
0,940
169
|
0,990
666
|
|
|
Put
TO1
|
64,000
19 jul
|
1,240
169
|
1,300
731
|
|
|
september 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
20 sep
|
0,090
669
|
0,150
169
|
|
|
Put
TO1
|
50,000
20 sep
|
0,160
474
|
0,220
419
|
|
|
Put
TO1
|
55,000
20 sep
|
0,340
169
|
0,400
722
|
|
|
Put
TO1
|
56,000
20 sep
|
0,410
429
|
0,470
658
|
|
|
Put
TO1
|
58,000
20 sep
|
0,620
430
|
0,680
303
|
|
|
september 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
20 sep
|
0,090
100
|
0,290
100
|
|
|
Put
TO4
|
55,000
20 sep
|
0,250
100
|
0,450
100
|
|
|
Put
TO4
|
60,000
20 sep
|
0,840
100
|
1,040
100
|
|
|
december 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
23,590
20 dec
|
0,020
531
|
0,080
665
|
|
|
Put
TO1
|
25,560
20 dec
|
0,030
665
|
0,090
538
|
|
|
Put
TO1
|
27,520
20 dec
|
0,040
665
|
0,100
165
|
|
|
Put
TO1
|
29,490
20 dec
|
0,050
665
|
0,110
165
|
|
|
Put
TO1
|
34,400
20 dec
|
0,090
665
|
0,160
495
|
|
|
december 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 dec
|
0,090
100
|
0,290
100
|
|
|
Put
TO4
|
45,000
20 dec
|
0,190
100
|
0,390
100
|
|
|
Put
TO4
|
50,000
20 dec
|
0,390
100
|
0,590
100
|
|
|
Put
TO4
|
55,000
20 dec
|
0,840
100
|
1,040
100
|
|
|
Put
TO4
|
60,000
20 dec
|
1,820
100
|
2,030
100
|
|
|
maart 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
21 mrt
|
0,430
169
|
0,530
990
|
|
|
Put
TO1
|
50,000
21 mrt
|
0,780
417
|
0,890
931
|
|
|
Put
TO1
|
55,000
21 mrt
|
1,490
594
|
1,580
302
|
|
|
Put
TO1
|
58,000
21 mrt
|
2,170
533
|
2,260
310
|
|
|
Put
TO1
|
60,000
21 mrt
|
2,740
510
|
2,840
169
|
|
|
juni 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
29,490
20 jun
|
0,140
665
|
0,260
550
|
|
|
Put
TO1
|
39,320
20 jun
|
0,360
665
|
0,510
665
|
|
|
Put
TO1
|
44,230
20 jun
|
0,600
878
|
0,740
842
|
|
|
Put
TO1
|
49,150
20 jun
|
1,070
665
|
1,200
265
|
|
|
Put
TO1
|
54,060
20 jun
|
1,900
948
|
2,020
165
|
|
|
juni 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 jun
|
0,260
100
|
0,560
100
|
|
|
Put
TO4
|
45,000
20 jun
|
0,540
100
|
0,840
100
|
|
|
Put
TO4
|
50,000
20 jun
|
1,080
100
|
1,380
100
|
|
|
Put
TO4
|
60,000
20 jun
|
3,380
202
|
3,870
202
|
|
|
december 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
19 dec
|
0,170
665
|
0,320
665
|
|
|
Put
TO1
|
39,320
19 dec
|
0,680
642
|
0,850
665
|
|
|
Put
TO1
|
44,230
19 dec
|
1,100
665
|
1,260
665
|
|
|
Put
TO1
|
49,150
19 dec
|
1,780
663
|
1,940
165
|
|
|
Put
TO1
|
54,060
19 dec
|
2,820
633
|
2,980
165
|
|
|
december 2026 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,980
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|