Direct naar:
november 2024 (MAT / 1TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TO
|
57,500
01 nov
|
0,380
100
|
0,580
100
|
|
|
november 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
40,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
45,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
52,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
54,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
november 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
45,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
56,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
57,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
58,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
23,590
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
27,520
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
29,490
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
34,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
39,320
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
54,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / TOTB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
35,390
20 dec
|
0,000
0
|
0,060
187
|
|
|
Put
TOTB
|
37,350
20 dec
|
0,010
100
|
0,000
0
|
|
|
Put
TOTB
|
39,320
20 dec
|
0,010
50
|
0,080
187
|
|
|
Put
TOTB
|
43,250
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TOTB
|
47,180
20 dec
|
0,000
0
|
0,000
0
|
|
|
januari 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
52,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
54,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
56,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
57,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,000
17 jan
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
56,000
21 mrt
|
0,750
1
|
0,000
0
|
|
|
Put
TO1
|
58,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
29,490
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
39,320
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
44,230
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
49,150
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / TOTB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
43,250
20 jun
|
0,510
238
|
0,660
213
|
|
|
september 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
55,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
56,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
19,660
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
24,570
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
29,490
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
39,320
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
44,230
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / TOTB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
31,460
19 dec
|
0,290
210
|
0,490
212
|
|
|
Put
TOTB
|
39,320
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TOTB
|
47,180
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TOTB
|
49,150
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TOTB
|
51,120
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|