Direct naar:
23,59 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
20 dec 24
|
0,020
528
|
0,080
657
|
|
|
24,57 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,000
0
|
0,050
657
|
|
|
Put
TO1
|
19 dec 25
|
0,170
657
|
0,320
657
|
|
|
25,56 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
20 dec 24
|
0,030
657
|
0,090
544
|
|
|
27,52 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,000
0
|
0,050
657
|
|
|
Put
TO1
|
20 dec 24
|
0,040
657
|
0,100
407
|
|
|
27,52 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
20 dec 24
|
0,030
0
|
0,140
0
|
|
|
29,49 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,000
0
|
0,050
657
|
|
|
Put
TO1
|
20 dec 24
|
0,050
657
|
0,110
157
|
|
|
Put
TO1
|
20 jun 25
|
0,140
657
|
0,260
598
|
|
|
30,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
31,46 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
20 dec 24
|
0,060
0
|
0,170
0
|
|
|
Put
TOTB
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
34,40 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,000
0
|
0,050
657
|
|
|
Put
TO1
|
20 dec 24
|
0,090
655
|
0,150
157
|
|
|
35,39 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,000
0
|
0,080
0
|
|
|
Put
TOTB
|
20 dec 24
|
0,090
0
|
0,200
0
|
|
|
37,35 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
20 dec 24
|
0,090
0
|
0,240
0
|
|
|
39,32 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,000
0
|
0,060
657
|
|
|
Put
TO1
|
20 dec 24
|
0,140
732
|
0,210
157
|
|
|
Put
TO1
|
20 jun 25
|
0,350
657
|
0,490
657
|
|
|
Put
TO1
|
19 dec 25
|
0,650
657
|
0,870
657
|
|
|
39,32 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,000
0
|
0,090
0
|
|
|
Put
TOTB
|
20 dec 24
|
0,110
0
|
0,280
0
|
|
|
Put
TOTB
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
40,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
20 dec 24
|
0,100
100
|
0,300
100
|
|
|
Put
TO4
|
20 jun 25
|
0,290
100
|
0,590
100
|
|
|
43,25 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,000
0
|
0,100
0
|
|
|
Put
TOTB
|
20 dec 24
|
0,170
0
|
0,340
0
|
|
|
Put
TOTB
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
44,23 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,010
657
|
0,070
521
|
|
|
Put
TO1
|
20 dec 24
|
0,220
734
|
0,300
157
|
|
|
Put
TO1
|
20 jun 25
|
0,580
557
|
0,740
657
|
|
|
Put
TO1
|
19 dec 25
|
1,040
571
|
1,230
657
|
|
|
45,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,000
0
|
0,050
558
|
|
|
Put
TO1
|
20 sep 24
|
0,090
661
|
0,150
161
|
|
|
Put
TO1
|
21 mrt 25
|
0,400
466
|
0,530
661
|
|
|
45,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
20 dec 24
|
0,200
100
|
0,400
100
|
|
|
Put
TO4
|
20 jun 25
|
0,550
100
|
0,850
100
|
|
|
47,18 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,010
0
|
0,110
0
|
|
|
Put
TOTB
|
20 dec 24
|
0,270
0
|
0,450
0
|
|
|
48,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,020
657
|
0,080
157
|
|
|
49,15 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,020
657
|
0,080
157
|
|
|
Put
TO1
|
20 dec 24
|
0,380
595
|
0,480
657
|
|
|
Put
TO1
|
20 jun 25
|
1,000
851
|
1,140
465
|
|
|
Put
TO1
|
19 dec 25
|
1,670
557
|
1,840
513
|
|
|
Put
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
49,15 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,000
0
|
0,200
100
|
|
|
49,15 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
20 dec 24
|
0,350
0
|
0,540
0
|
|
|
50,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
377
|
0,050
161
|
|
|
Put
TO1
|
21 jun 24
|
0,030
657
|
0,080
157
|
|
|
Put
TO1
|
19 jul 24
|
0,060
661
|
0,120
161
|
|
|
Put
TO1
|
20 sep 24
|
0,160
527
|
0,220
161
|
|
|
Put
TO1
|
21 mrt 25
|
0,730
161
|
0,840
661
|
|
|
50,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,000
0
|
0,200
100
|
|
|
Put
TO4
|
20 sep 24
|
0,080
100
|
0,280
100
|
|
|
Put
TO4
|
20 dec 24
|
0,380
100
|
0,580
100
|
|
|
Put
TO4
|
20 jun 25
|
1,060
100
|
1,360
100
|
|
|
51,12 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,000
0
|
0,160
0
|
|
|
Put
TOTB
|
20 dec 24
|
0,460
0
|
0,660
0
|
|
|
52,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
435
|
0,050
161
|
|
|
Put
TO1
|
21 jun 24
|
0,040
657
|
0,090
157
|
|
|
52,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,010
100
|
0,200
100
|
|
|
53,08 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
20 dec 24
|
0,660
0
|
0,760
0
|
|
|
54,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
493
|
0,050
161
|
|
|
54,06 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,050
657
|
0,100
157
|
|
|
Put
TO1
|
20 dec 24
|
0,750
239
|
0,830
577
|
|
|
Put
TO1
|
20 jun 25
|
1,760
814
|
1,890
157
|
|
|
Put
TO1
|
19 dec 25
|
2,640
516
|
2,810
157
|
|
|
55,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
20 sep 24
|
0,320
241
|
0,390
659
|
|
|
Put
TO1
|
21 mrt 25
|
1,380
395
|
1,490
565
|
|
|
55,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
20 sep 24
|
0,230
100
|
0,430
100
|
|
|
Put
TO4
|
20 dec 24
|
0,800
100
|
1,000
100
|
|
|
55,05 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,020
0
|
0,190
0
|
|
|
Put
TOTB
|
20 dec 24
|
0,880
0
|
0,990
0
|
|
|
56,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
500
|
0,060
161
|
|
|
Put
TO1
|
21 jun 24
|
0,060
734
|
0,120
157
|
|
|
Put
TO1
|
19 jul 24
|
0,140
454
|
0,200
447
|
|
|
Put
TO1
|
20 sep 24
|
0,380
491
|
0,450
558
|
|
|
Put
TO1
|
20 dec 24
|
1,000
239
|
1,080
383
|
|
|
56,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,010
100
|
0,200
100
|
|
|
57,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
500
|
0,060
161
|
|
|
58,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
500
|
0,060
161
|
|
|
Put
TO1
|
21 jun 24
|
0,090
734
|
0,150
157
|
|
|
Put
TO1
|
20 sep 24
|
0,560
549
|
0,620
284
|
|
|
Put
TO1
|
20 dec 24
|
1,350
157
|
1,430
157
|
|
|
Put
TO1
|
21 mrt 25
|
1,990
636
|
2,090
161
|
|
|
58,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,030
100
|
0,230
100
|
|
|
58,98 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
0,110
737
|
0,170
157
|
|
|
Put
TO1
|
20 dec 24
|
1,550
444
|
1,630
157
|
|
|
Put
TO1
|
20 jun 25
|
2,990
709
|
3,110
157
|
|
|
Put
TO1
|
19 dec 25
|
4,070
533
|
4,230
157
|
|
|
Put
TO1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
58,98 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,080
0
|
0,280
0
|
|
|
Put
TOTB
|
20 dec 24
|
1,560
0
|
1,680
0
|
|
|
Put
TOTB
|
19 dec 25
|
4,030
200
|
4,500
200
|
|
|
59,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
738
|
0,060
161
|
|
|
60,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,010
738
|
0,070
428
|
|
|
Put
TO1
|
21 jun 24
|
0,150
718
|
0,210
157
|
|
|
Put
TO1
|
19 jul 24
|
0,340
402
|
0,400
290
|
|
|
Put
TO1
|
20 sep 24
|
0,840
429
|
0,900
281
|
|
|
Put
TO1
|
20 dec 24
|
1,790
357
|
1,870
157
|
|
|
60,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,120
100
|
0,290
100
|
|
|
Put
TO4
|
20 sep 24
|
0,740
100
|
0,940
100
|
|
|
Put
TO4
|
20 dec 24
|
1,700
100
|
1,900
100
|
|
|
Put
TO4
|
20 jun 25
|
3,170
160
|
3,740
160
|
|
|
62,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,020
738
|
0,080
429
|
|
|
Put
TO1
|
21 jun 24
|
0,320
822
|
0,370
157
|
|
|
62,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
17 mei 24
|
0,000
0
|
0,190
100
|
|
|
62,91 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
0,480
0
|
0,570
0
|
|
|
Put
TOTB
|
20 dec 24
|
2,650
0
|
2,800
0
|
|
|
63,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
19 jul 24
|
0,820
161
|
0,870
161
|
|
|
64,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,060
743
|
0,120
161
|
0,150
09:19
|
1
1
|
Put
TO1
|
21 jun 24
|
0,680
965
|
0,740
157
|
|
|
Put
TO1
|
19 jul 24
|
1,070
261
|
1,130
278
|
|
|
Put
TO1
|
20 sep 24
|
1,840
161
|
1,900
317
|
|
|
64,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
17 mei 24
|
0,030
100
|
0,200
100
|
|
|
65,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,140
894
|
0,190
313
|
|
|
Put
TO1
|
21 jun 24
|
0,980
880
|
1,030
157
|
|
|
Put
TO1
|
20 sep 24
|
2,200
256
|
2,260
623
|
|
|
Put
TO1
|
20 dec 24
|
3,450
157
|
3,520
257
|
|
|
Put
TO1
|
21 mrt 25
|
4,340
161
|
4,440
625
|
|
|
65,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
21 jun 24
|
0,920
276
|
1,090
250
|
|
|
Put
TO4
|
20 dec 24
|
3,240
250
|
3,580
100
|
|
|
66,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,310
929
|
0,360
161
|
|
|
Put
TO1
|
21 jun 24
|
1,340
884
|
1,400
157
|
|
|
Put
TO1
|
19 jul 24
|
1,790
273
|
1,850
279
|
|
|
66,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
17 mei 24
|
0,280
299
|
0,440
250
|
|
|
67,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
0,640
940
|
0,690
161
|
|
|
68,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
1,190
655
|
1,250
161
|
|
|
Put
TO1
|
21 jun 24
|
2,370
430
|
2,430
217
|
|
|
Put
TO1
|
19 jul 24
|
2,810
161
|
2,870
293
|
|
|
Put
TO1
|
20 dec 24
|
4,870
157
|
4,950
270
|
|
|
68,00 (MAT / TO4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
17 mei 24
|
1,160
100
|
1,310
200
|
|
|
68,81 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
2,900
329
|
2,960
205
|
|
|
Put
TO1
|
20 dec 24
|
5,320
157
|
5,410
551
|
|
|
Put
TO1
|
20 jun 25
|
7,250
298
|
7,390
157
|
|
|
69,00 (MAT / 2TO)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TO
|
10 mei 24
|
1,770
100
|
1,980
100
|
|
|
70,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
2,850
333
|
2,950
261
|
|
|
Put
TO1
|
21 jun 24
|
3,770
157
|
3,840
157
|
|
|
Put
TO1
|
19 jul 24
|
4,120
161
|
4,190
306
|
|
|
Put
TO1
|
20 sep 24
|
4,780
223
|
4,850
290
|
|
|
Put
TO1
|
21 mrt 25
|
6,910
261
|
7,020
326
|
|
|
72,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
4,840
161
|
4,950
161
|
|
|
Put
TO1
|
21 jun 24
|
5,430
403
|
5,530
157
|
|
|
74,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
6,820
161
|
6,940
161
|
|
|
76,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
17 mei 24
|
8,820
161
|
8,940
161
|
|
|
78,64 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
11,830
157
|
11,950
157
|
|
|
Put
TO1
|
20 dec 24
|
12,510
207
|
12,640
302
|
|
|
Put
TO1
|
20 jun 25
|
13,840
320
|
14,020
156
|
|
|
78,64 (DTB / TOTB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TOTB
|
21 jun 24
|
11,650
0
|
12,200
0
|
|
|
80,00 (MAT / 2TO)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TO
|
10 mei 24
|
12,390
100
|
13,390
100
|
|
|
100,00 (MAT / TO1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
21 jun 24
|
32,580
100
|
33,580
100
|
|
|
Put
TO1
|
20 sep 24
|
33,060
161
|
33,170
211
|
|
|
Put
TO1
|
20 dec 24
|
33,080
157
|
33,220
157
|
|
|