Kering

PSE:KER.FR, FR0000121485
336,700 17:35
-2,150 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 322,650 322,800 319,500
324,100 231.602 -7,200 -2,18%
03 mei 325,450 328,550 325,400
333,900 250.313 +5,750 +1,78%
06 mei 329,000 326,800 326,100
331,850 145.808 -1,750 -0,53%
07 mei 328,800 329,850 326,400
331,250 215.502 +3,050 +0,93%
08 mei 330,000 331,100 328,600
334,350 174.422 +1,250 +0,38%
09 mei 330,650 333,250 327,250
334,850 156.170 +2,150 +0,65%
10 mei 337,400 332,450 331,700
339,300 240.613 -0,800 -0,24%
13 mei 333,000 332,500 330,700
333,150 96.790 +0,050 +0,02%
14 mei 332,750 338,850 331,500
342,700 230.422 +6,350 +1,91%
15 mei 337,550 336,700 331,250
337,750 188.201 -2,150 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront