Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
330,000 17:35
-5,650 (-1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,150 366,850 363,000
368,900 203.124 +0,500 +0,14%
03 apr 365,100 366,450 364,900
368,700 150.543 -0,400 -0,11%
04 apr 365,000 369,300 364,900
370,100 149.561 +2,850 +0,78%
05 apr 363,100 362,800 362,800
366,650 213.659 -6,500 -1,76%
08 apr 361,600 365,200 359,850
366,400 127.950 +2,400 +0,66%
09 apr 364,150 364,200 363,100
368,700 160.897 -1,000 -0,27%
10 apr 367,950 356,950 355,000
368,050 238.557 -7,250 -1,99%
11 apr 353,000 355,100 352,800
359,350 208.275 -1,850 -0,52%
12 apr 359,800 350,500 347,950
360,150 248.709 -4,600 -1,30%
15 apr 0,000 350,200 349,350
358,250 199.795 -0,300 -0,09%
16 apr 346,900 340,300 338,200
348,500 262.327 -9,900 -2,83%
17 apr 342,800 341,000 336,300
345,100 392.500 +0,700 +0,21%
18 apr 340,000 340,500 337,850
342,000 188.856 -0,500 -0,15%
19 apr 337,300 339,100 334,250
341,400 200.491 -1,400 -0,41%
22 apr 342,450 346,300 341,800
350,700 222.683 +7,200 +2,12%
23 apr 347,400 350,200 346,600
353,900 193.053 +3,900 +1,13%
24 apr 319,000 326,150 315,350
331,200 877.890 -24,050 -6,87%
25 apr 325,100 327,300 323,700
330,400 358.415 +1,150 +0,35%
26 apr 330,800 337,950 330,650
340,500 348.536 +10,650 +3,25%
29 apr 339,900 335,650 335,500
341,450 180.147 -2,300 -0,68%
30 apr 336,200 330,000 328,550
338,100 289.213 -5,650 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront