Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
330,150 17:38
-3,150 (-0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 425,000 423,950 417,950
426,650 130.552 -1,100 -0,26%
04 mrt 422,050 415,750 413,050
422,050 153.743 -8,200 -1,93%
05 mrt 411,500 411,000 407,350
412,350 125.406 -4,750 -1,14%
06 mrt 410,000 411,150 410,000
415,900 120.947 +0,150 +0,04%
07 mrt 407,700 411,450 402,750
412,600 242.337 +0,300 +0,07%
08 mrt 412,000 417,400 409,850
418,250 178.750 +5,950 +1,45%
11 mrt 415,250 420,150 412,150
420,150 106.835 +2,750 +0,66%
12 mrt 420,950 426,150 416,750
426,450 171.472 +6,000 +1,43%
13 mrt 424,650 423,600 421,650
428,450 193.996 -2,550 -0,60%
14 mrt 426,750 426,200 426,200
438,600 220.561 +2,600 +0,61%
15 mrt 423,850 426,150 420,000
430,050 408.368 -0,050 -0,01%
18 mrt 426,100 423,450 418,350
427,200 151.430 -2,700 -0,63%
19 mrt 421,500 425,950 420,550
426,300 129.889 +2,500 +0,59%
20 mrt 375,000 375,200 361,150
378,300 1.239.724 -50,750 -11,91%
21 mrt 376,000 371,300 366,700
381,550 399.450 -3,900 -1,04%
22 mrt 370,000 358,050 358,050
371,850 399.603 -13,250 -3,57%
25 mrt 359,000 353,750 353,500
360,500 276.935 -4,300 -1,20%
26 mrt 353,650 364,900 349,850
365,150 264.699 +11,150 +3,15%
27 mrt 364,050 366,600 358,750
368,050 210.289 +1,700 +0,47%
28 mrt 370,000 366,350 365,050
372,850 250.449 -0,250 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront