Direct naar:
200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,090
10
|
1,450
10
|
|
|
Put
KR1
|
Call
KR1
|
138,550
20
|
141,490
10
|
|
|
20 dec 2024
|
1,070
10
|
2,430
10
|
|
|
Put
KR1
|
240,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,150
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
1,720
29
|
2,230
20
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
3,930
30
|
4,560
30
|
|
|
Put
KR1
|
240,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,810
10
|
4,570
10
|
|
|
Put
KR4
|
250,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,280
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
2,370
20
|
2,820
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
7,700
1
|
8,470
52
|
|
|
Put
KR1
|
260,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,890
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
0,100
10
|
1,470
22
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
1,090
29
|
1,590
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
6,270
59
|
7,180
59
|
|
|
Put
KR1
|
280,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,110
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
1,410
30
|
1,810
10
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
2,400
30
|
2,900
26
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
10,040
49
|
11,250
63
|
11,260
09:58
|
10
10
|
Put
KR1
|
Call
KR1
|
73,290
10
|
76,290
10
|
|
|
20 jun 2025
|
17,010
61
|
19,840
50
|
|
|
Put
KR1
|
280,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
15,880
10
|
20,380
10
|
|
|
Put
KR4
|
300,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,780
30
|
1,280
20
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
3,480
43
|
4,060
20
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
10,190
30
|
11,240
74
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
14,900
75
|
16,910
70
|
16,710
11:12
|
3
3
|
Put
KR1
|
Call
KR1
|
36,200
20
|
81,160
20
|
|
|
21 mrt 2025
|
19,380
42
|
21,040
65
|
|
|
Put
KR1
|
300,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,380
10
|
4,050
10
|
|
|
Put
KR4
|
310,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,860
30
|
2,360
10
|
2,630
11:44
|
1
2
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
7,740
20
|
8,550
40
|
8,700
14:26
|
5
5
|
Put
KR1
|
320,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
18,840
10
|
21,830
10
|
16,000
11:41
|
1
2
|
17 mei 2024
|
3,800
75
|
4,560
10
|
5,540
11:43
|
1
22
|
Put
KR1
|
Call
KR1
|
21,220
81
|
23,670
47
|
|
|
21 jun 2024
|
8,300
61
|
9,330
88
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
16,730
23
|
18,260
43
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
22,260
57
|
23,820
73
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
26,470
34
|
28,880
34
|
|
|
Put
KR1
|
320,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,740
10
|
9,280
10
|
|
|
Put
KR4
|
330,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
10,780
72
|
12,730
10
|
8,550
11:42
|
1
4
|
17 mei 2024
|
7,360
26
|
8,420
95
|
|
|
Put
KR1
|
Call
KR1
|
14,870
10
|
17,150
72
|
|
|
21 jun 2024
|
12,010
85
|
13,590
20
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
14,770
63
|
16,270
47
|
|
|
Put
KR1
|
340,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
5,560
102
|
6,560
10
|
|
|
17 mei 2024
|
12,560
55
|
14,420
85
|
|
|
Put
KR1
|
Call
KR1
|
10,420
89
|
11,840
51
|
9,050
09:45
|
1
1
|
21 jun 2024
|
16,680
47
|
18,980
84
|
|
|
Put
KR1
|
Call
KR1
|
21,550
89
|
23,620
61
|
|
|
20 sep 2024
|
25,710
60
|
27,470
81
|
|
|
Put
KR1
|
Call
KR1
|
30,160
34
|
32,090
52
|
|
|
20 dec 2024
|
31,220
75
|
33,020
71
|
|
|
Put
KR1
|
340,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,950
10
|
18,950
10
|
|
|
Put
KR4
|
|
|
|
|
|
20 dec 2024
|
29,670
10
|
32,670
10
|
|
|
Put
KR4
|
350,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
2,810
30
|
3,370
20
|
|
|
17 mei 2024
|
19,080
10
|
22,010
56
|
21,300
16:13
|
1
1
|
Put
KR1
|
Call
KR1
|
7,070
88
|
8,170
50
|
11,990
09:04
|
1
1
|
21 jun 2024
|
23,250
64
|
25,490
75
|
24,150
15:48
|
1
7
|
Put
KR1
|
Call
KR1
|
17,300
37
|
19,260
58
|
|
|
20 sep 2024
|
31,090
66
|
33,210
66
|
|
|
Put
KR1
|
Call
KR1
|
25,780
71
|
27,520
45
|
|
|
20 dec 2024
|
36,720
68
|
38,620
69
|
|
|
Put
KR1
|
Call
KR1
|
30,630
10
|
33,630
40
|
|
|
21 mrt 2025
|
41,410
58
|
43,820
80
|
|
|
Put
KR1
|
350,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
34,960
10
|
37,960
10
|
|
|
Put
KR4
|
Call
KR4
|
31,980
10
|
36,480
10
|
|
|
20 jun 2025
|
|
|
|
|
|
360,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
1,290
10
|
1,710
30
|
1,400
13:21
|
1
1
|
17 mei 2024
|
27,720
25
|
30,430
35
|
|
|
Put
KR1
|
Call
KR1
|
4,660
20
|
5,390
57
|
4,980
16:04
|
1
51
|
21 jun 2024
|
30,040
10
|
33,040
10
|
|
|
Put
KR1
|
Call
KR1
|
14,220
81
|
15,670
68
|
|
|
20 sep 2024
|
37,720
49
|
39,680
60
|
|
|
Put
KR1
|
Call
KR1
|
22,030
71
|
23,720
61
|
|
|
20 dec 2024
|
42,670
36
|
44,970
60
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
47,350
56
|
49,610
67
|
|
|
Put
KR1
|
360,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
21,590
10
|
24,590
10
|
|
|
20 dec 2024
|
40,760
10
|
43,760
10
|
|
|
Put
KR4
|
370,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,490
10
|
0,750
5
|
0,520
12:59
|
10
10
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
2,990
20
|
3,580
30
|
2,350
09:33
|
3
3
|
21 jun 2024
|
38,380
10
|
41,380
10
|
|
|
Put
KR1
|
380,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,050
1
|
0,800
10
|
|
|
17 mei 2024
|
46,620
10
|
49,550
10
|
|
|
Put
KR1
|
Call
KR1
|
1,840
10
|
2,340
30
|
1,600
12:19
|
3
9
|
21 jun 2024
|
47,910
25
|
50,400
40
|
|
|
Put
KR1
|
Call
KR1
|
8,690
75
|
10,250
71
|
|
|
20 sep 2024
|
52,480
54
|
54,520
63
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
56,320
52
|
58,700
52
|
|
|
Put
KR1
|
Call
KR1
|
19,990
10
|
22,330
56
|
|
|
21 mrt 2025
|
60,780
60
|
62,890
33
|
|
|
Put
KR1
|
380,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
1,830
10
|
2,330
10
|
|
|
21 jun 2024
|
46,360
10
|
49,360
10
|
|
|
Put
KR4
|
390,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,720
10
|
|
|
17 mei 2024
|
56,490
10
|
59,470
10
|
|
|
Put
KR1
|
Call
KR1
|
1,080
20
|
1,580
30
|
|
|
21 jun 2024
|
57,370
25
|
59,860
10
|
|
|
Put
KR1
|
400,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,690
10
|
|
|
17 mei 2024
|
66,440
10
|
69,360
10
|
|
|
Put
KR1
|
Call
KR1
|
0,610
20
|
1,110
10
|
|
|
21 jun 2024
|
66,610
10
|
69,610
10
|
|
|
Put
KR1
|
Call
KR1
|
1,640
40
|
2,140
10
|
1,710
13:49
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
KR1
|
5,460
75
|
6,430
25
|
5,650
11:51
|
7
10
|
20 sep 2024
|
68,550
10
|
71,550
10
|
|
|
Put
KR1
|
Call
KR1
|
11,120
68
|
12,500
51
|
10,700
09:30
|
1
21
|
20 dec 2024
|
71,980
54
|
74,310
57
|
77,090
09:30
|
25
25
|
Put
KR1
|
400,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
0,610
10
|
1,110
10
|
|
|
21 jun 2024
|
65,010
10
|
68,010
10
|
|
|
Put
KR4
|
Call
KR4
|
10,740
10
|
12,880
10
|
|
|
20 dec 2024
|
|
|
|
|
|
410,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,670
10
|
|
|
17 mei 2024
|
76,410
10
|
79,410
10
|
|
|
Put
KR1
|
420,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,500
3
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
0,020
10
|
1,180
10
|
|
|
21 jun 2024
|
86,820
10
|
89,420
10
|
|
|
Put
KR1
|
Call
KR1
|
3,360
20
|
4,030
41
|
|
|
20 sep 2024
|
87,050
10
|
90,050
10
|
|
|
Put
KR1
|
Call
KR1
|
7,720
30
|
8,870
20
|
|
|
20 dec 2024
|
88,600
10
|
91,600
10
|
|
|
Put
KR1
|
Call
KR1
|
11,150
30
|
13,170
12
|
|
|
21 mrt 2025
|
|
|
|
|
|
420,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
84,420
10
|
87,420
10
|
|
|
Put
KR4
|
430,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,680
10
|
|
|
17 mei 2024
|
96,390
10
|
99,390
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 jun 2024
|
96,390
10
|
99,390
10
|
|
|
Put
KR1
|
440,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,660
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,990
10
|
|
|
21 jun 2024
|
106,380
10
|
109,380
10
|
|
|
Put
KR1
|
Call
KR1
|
2,100
40
|
2,590
10
|
|
|
20 sep 2024
|
106,510
10
|
109,510
10
|
|
|
Put
KR1
|
Call
KR1
|
5,430
50
|
6,400
42
|
|
|
20 dec 2024
|
107,110
10
|
110,110
10
|
|
|
Put
KR1
|
Call
KR1
|
8,370
59
|
10,040
10
|
|
|
21 mrt 2025
|
108,460
10
|
111,460
10
|
|
|
Put
KR1
|
440,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
5,340
10
|
6,400
10
|
|
|
20 dec 2024
|
|
|
|
|
|
450,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,930
10
|
|
|
21 jun 2024
|
116,360
10
|
119,360
10
|
|
|
Put
KR1
|
Call
KR1
|
4,550
58
|
5,380
10
|
|
|
20 dec 2024
|
116,770
10
|
119,730
10
|
|
|
Put
KR1
|
Call
KR1
|
13,680
52
|
18,940
52
|
|
|
19 dec 2025
|
122,450
32
|
127,920
43
|
|
|
Put
KR1
|
Call
KR1
|
17,770
10
|
23,770
10
|
|
|
19 jun 2026
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
129,100
10
|
135,100
10
|
|
|
Put
KR1
|
450,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
113,980
10
|
116,980
10
|
|
|
Put
KR4
|
460,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,680
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,880
10
|
|
|
21 jun 2024
|
126,360
10
|
129,360
10
|
|
|
Put
KR1
|
Call
KR1
|
1,320
29
|
1,800
10
|
1,600
13:06
|
1
1
|
20 sep 2024
|
126,450
10
|
129,380
10
|
|
|
Put
KR1
|
Call
KR1
|
3,830
47
|
4,540
10
|
|
|
20 dec 2024
|
|
|
|
|
|
460,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
123,880
10
|
126,880
10
|
|
|
Put
KR4
|
480,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,680
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KR1
|
|
0,840
10
|
|
|
21 jun 2024
|
146,330
10
|
149,330
10
|
|
|
Put
KR1
|
Call
KR1
|
0,560
10
|
1,920
10
|
|
|
20 sep 2024
|
146,340
10
|
149,340
10
|
|
|
Put
KR1
|
Call
KR1
|
2,780
30
|
3,270
10
|
|
|
20 dec 2024
|
146,360
10
|
149,360
10
|
|
|
Put
KR1
|
480,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
143,710
10
|
146,710
10
|
|
|
Put
KR4
|
500,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
166,310
10
|
169,310
10
|
|
|
Put
KR1
|
Call
KR1
|
|
0,820
10
|
|
|
21 jun 2024
|
166,310
10
|
169,310
10
|
|
|
Put
KR1
|
Call
KR1
|
0,270
10
|
1,640
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
2,010
29
|
2,470
10
|
|
|
20 dec 2024
|
166,320
10
|
169,320
10
|
|
|
Put
KR1
|
Call
KR1
|
5,370
10
|
6,440
10
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
550,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,810
10
|
|
|
21 jun 2024
|
216,260
10
|
219,260
10
|
|
|
Put
KR1
|
Call
KR1
|
|
1,280
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,770
10
|
2,130
10
|
|
|
20 dec 2024
|
216,260
10
|
219,260
10
|
|
|
Put
KR1
|
Call
KR1
|
5,370
43
|
7,510
10
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
215,530
10
|
221,530
10
|
|
|
Put
KR1
|
550,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
213,200
10
|
216,200
10
|
|
|
Put
KR4
|
560,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
224,760
10
|
230,760
10
|
|
|
Put
KR1
|
600,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,810
10
|
|
|
21 jun 2024
|
266,220
10
|
269,190
20
|
271,830
12:02
|
18
80
|
Put
KR1
|
Call
KR1
|
|
1,120
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,390
10
|
1,750
10
|
|
|
20 dec 2024
|
266,190
10
|
269,190
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
266,200
10
|
269,200
10
|
|
|
Put
KR1
|
Call
KR1
|
2,220
29
|
2,720
10
|
|
|
20 jun 2025
|
|
|
|
|
|
600,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
640,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
2,720
10
|
3,800
10
|
|
|
19 dec 2025
|
|
|
|
|
|
700,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,810
10
|
|
|
21 jun 2024
|
366,090
10
|
369,090
10
|
|
|
Put
KR1
|
Call
KR1
|
|
0,820
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,020
10
|
1,320
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
366,090
10
|
369,090
10
|
|
|
Put
KR1
|
Call
KR1
|
0,560
20
|
5,340
20
|
|
|
19 dec 2025
|
|
|
|
|
|
800,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,810
10
|
|
|
21 jun 2024
|
465,980
10
|
468,980
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
465,980
10
|
468,980
10
|
|
|
Put
KR1
|
Call
KR1
|
|
0,980
10
|
|
|
20 dec 2024
|
465,980
10
|
468,980
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
900,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,810
10
|
|
|
21 jun 2024
|
|
|
|
|
|
1.000,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,810
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR1
|
|
0,800
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
1.200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
865,590
10
|
868,540
10
|
870,930
11:46
|
26
26
|
Put
KR1
|