Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
0,300
38
|
0,500
88
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
0,520
50
|
0,970
50
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,230
37
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
0,590
40
|
0,780
50
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,840
40
|
1,060
50
|
|
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,250
38
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,420
40
|
0,580
40
|
|
|
Put
ST1
|
Call
ST1
|
9,690
158
|
10,940
158
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
1,200
41
|
1,450
50
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
1,430
50
|
1,880
50
|
|
|
Put
ST1
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
0,070
38
|
0,300
38
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
1
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
0,290
41
|
0,400
1
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,120
42
|
1,280
42
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,830
43
|
2,040
50
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
0,460
42
|
0,650
42
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,400
43
|
1,560
43
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
2,150
45
|
2,360
50
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
0,110
50
|
0,410
50
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
0,680
43
|
0,860
43
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,500
45
|
2,720
45
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,910
95
|
3,250
45
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,160
50
|
2,460
50
|
|
|
17 mei 2024
|
0,300
50
|
0,600
50
|
|
|
Put
ST1
|
|
|
|
|
|
21 jun 2024
|
0,980
45
|
1,170
95
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
2,080
46
|
2,260
46
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,890
46
|
3,140
96
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
0,600
50
|
0,890
357
|
|
|
Put
ST1
|
Call
ST1
|
2,270
30
|
2,530
80
|
|
|
21 jun 2024
|
1,360
47
|
1,530
97
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
2,500
47
|
2,690
47
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
4,030
50
|
4,870
50
|
|
|
Put
ST1
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,890
50
|
1,180
262
|
|
|
17 mei 2024
|
1,030
50
|
1,330
300
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
1,820
48
|
1,980
50
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
2,930
48
|
3,210
98
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
3,800
48
|
4,040
48
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,470
50
|
0,740
362
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
2,360
40
|
2,510
50
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,630
100
|
2,990
200
|
|
|
20 sep 2024
|
3,460
125
|
3,770
100
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
4,310
48
|
4,560
48
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
2,340
50
|
2,660
50
|
|
|
Put
ST1
|
Call
ST1
|
0,980
47
|
1,150
97
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
2,280
48
|
2,550
50
|
|
|
20 sep 2024
|
4,000
40
|
4,380
90
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
4,860
104
|
5,110
125
|
|
|
Put
ST1
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
3,180
247
|
3,570
50
|
|
|
Put
ST1
|
Call
ST1
|
|
1,150
1
|
|
|
21 jun 2024
|
3,680
117
|
3,950
260
|
|
|
Put
ST1
|
Call
ST1
|
1,990
47
|
2,180
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
2,990
48
|
3,240
98
|
|
|
20 dec 2024
|
5,430
40
|
5,760
40
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,090
1
|
0,300
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
0,460
43
|
0,660
93
|
|
|
21 jun 2024
|
4,460
132
|
4,710
137
|
|
|
Put
ST1
|
Call
ST1
|
1,680
47
|
1,860
97
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
2,640
48
|
2,860
50
|
|
|
20 dec 2024
|
6,020
30
|
6,450
30
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,240
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
0,270
42
|
0,510
92
|
|
|
21 jun 2024
|
5,290
137
|
5,570
137
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
6,040
10
|
6,410
10
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
7,060
50
|
8,540
50
|
|
|
Put
ST1
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
6,120
260
|
6,470
137
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
6,790
10
|
7,190
10
|
|
|
Put
ST1
|
Call
ST1
|
2,030
46
|
2,230
96
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
3,180
50
|
3,840
50
|
|
|
20 jun 2025
|
7,660
50
|
9,260
50
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
0,030
90
|
0,290
40
|
|
|
21 jun 2024
|
7,070
260
|
7,460
260
|
|
|
Put
ST1
|
Call
ST1
|
0,950
43
|
1,150
93
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,630
42
|
0,850
92
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,300
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
1,000
42
|
1,220
92
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,300
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,130
38
|
0,370
88
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
1,160
50
|
1,610
50
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|