Direct naar:
10,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
20,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
22,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
28,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
0,010
10
|
0,400
10
|
|
|
Put
UBL
|
30,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
0,110
25
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
30,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
0,110
25
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
32,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
34,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
35,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,120
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
0,180
25
|
0,370
10
|
|
|
Put
UBL
|
36,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
38,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
40,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,050
2
|
0,170
75
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
40,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,050
2
|
0,170
75
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
42,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
44,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
45,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
45,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
31,650
25
|
32,100
25
|
|
|
20 dec 2024
|
0,030
75
|
0,220
75
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
32,250
25
|
32,950
15
|
|
|
20 jun 2025
|
0,530
15
|
0,710
10
|
|
|
Put
UBL
|
45,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UL1
|
46,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
48,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
UBL
|
50,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
50,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,110
15
|
0,320
75
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,350
25
|
0,530
25
|
|
|
Put
UBL
|
Call
UBL
|
27,550
25
|
28,250
15
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
27,850
40
|
28,600
36
|
|
|
19 dec 2025
|
1,610
20
|
1,860
28
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
2,400
10
|
3,180
10
|
|
|
Put
UBL
|
50,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,110
15
|
0,320
75
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,350
25
|
0,530
25
|
|
|
Put
UBL
|
Call
UBL
|
27,550
25
|
28,250
15
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
27,850
40
|
28,600
36
|
|
|
19 dec 2025
|
1,610
20
|
1,860
28
|
|
|
Put
UBL
|
|
|
|
|
|
19 jun 2026
|
2,400
10
|
3,180
10
|
|
|
Put
UBL
|
50,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,100
1
|
0,300
10
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UL1
|
52,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
UBL
|
53,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
54,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,170
20
|
|
|
Put
UBL
|
55,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,560
45
|
0,730
29
|
|
|
Put
UBL
|
Call
UBL
|
23,000
63
|
23,700
75
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
55,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
0,560
45
|
0,730
29
|
|
|
Put
UBL
|
Call
UBL
|
23,000
63
|
23,700
75
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
55,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UL1
|
56,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
2,800
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UBL
|
57,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
58,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,200
20
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
58,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,200
20
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
59,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
60,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
1,860
10
|
2,310
10
|
|
|
Put
UB9
|
60,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,370
50
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,360
129
|
0,510
32
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
2,020
25
|
2,280
57
|
|
|
Put
UBL
|
60,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,370
50
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,360
129
|
0,510
32
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
2,020
25
|
2,280
57
|
|
|
Put
UBL
|
60,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
0,890
46
|
1,160
46
|
|
|
Put
UL1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UL1
|
62,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
63,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
0,400
10
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
64,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,270
10
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
0,300
146
|
0,460
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
64,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,010
10
|
0,270
10
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
0,300
146
|
0,460
1
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
65,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
65,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,730
130
|
0,900
37
|
|
|
Put
UBL
|
Call
UBL
|
13,850
60
|
14,450
56
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
14,550
92
|
15,150
48
|
|
|
20 jun 2025
|
3,080
40
|
3,360
52
|
|
|
Put
UBL
|
65,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
0,730
130
|
0,900
37
|
|
|
Put
UBL
|
Call
UBL
|
13,850
60
|
14,450
56
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
14,550
92
|
15,150
48
|
|
|
20 jun 2025
|
3,080
40
|
3,360
52
|
|
|
Put
UBL
|
65,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 jun 2025
|
3,030
55
|
3,410
123
|
|
|
Put
UL1
|
66,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
66,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
67,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
68,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 okt 2024
|
0,050
42
|
0,380
42
|
|
|
Put
UBL
|
Call
UBL
|
8,550
80
|
9,050
126
|
|
|
18 okt 2024
|
|
0,430
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
68,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 okt 2024
|
0,050
42
|
0,380
42
|
|
|
Put
UBL
|
Call
UBL
|
8,550
80
|
9,050
126
|
|
|
18 okt 2024
|
|
0,430
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
69,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
70,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
8,300
10
|
8,850
10
|
|
|
20 dec 2024
|
1,410
10
|
1,860
10
|
|
|
Put
UB9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UB9
|
70,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
1,580
134
|
1,730
105
|
|
|
Put
UBL
|
Call
UBL
|
10,100
90
|
10,650
74
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
70,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
1,580
134
|
1,730
105
|
|
|
Put
UBL
|
Call
UBL
|
10,100
90
|
10,650
74
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
70,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
1,550
132
|
1,750
95
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UL1
|
71,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
0,400
|
|
|
|
Put
UBL
|
72,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,100
124
|
5,500
102
|
|
|
18 okt 2024
|
0,690
179
|
0,880
146
|
|
|
Put
UBL
|
Call
UBL
|
6,050
30
|
6,450
30
|
|
|
15 nov 2024
|
1,450
142
|
1,620
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
72,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
|
|
|
|
|
11 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,100
124
|
5,500
102
|
|
|
18 okt 2024
|
0,690
179
|
0,880
146
|
|
|
Put
UBL
|
Call
UBL
|
6,050
30
|
6,450
30
|
|
|
15 nov 2024
|
1,450
142
|
1,620
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
73,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,240
10
|
3,880
10
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
74,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
4,750
40
|
5,050
40
|
|
|
15 nov 2024
|
2,050
128
|
2,240
157
|
|
|
Put
UBL
|
74,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
4,750
40
|
5,050
40
|
|
|
15 nov 2024
|
2,050
128
|
2,240
157
|
|
|
Put
UBL
|
75,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
6,950
10
|
7,400
10
|
|
|
20 jun 2025
|
|
|
|
|
|
75,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,050
127
|
5,400
271
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
7,000
89
|
7,400
179
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
7,950
77
|
8,350
56
|
|
|
20 jun 2025
|
6,750
20
|
7,050
82
|
|
|
Put
UBL
|
75,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,050
127
|
5,400
271
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
7,000
89
|
7,400
179
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
7,950
77
|
8,350
56
|
|
|
20 jun 2025
|
6,750
20
|
7,050
82
|
|
|
Put
UBL
|
75,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UL1
|
76,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
UBL
|
2,460
147
|
2,740
157
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,560
115
|
3,840
40
|
|
|
15 nov 2024
|
2,830
122
|
3,060
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
76,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
UBL
|
2,460
147
|
2,740
157
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
3,560
115
|
3,840
40
|
|
|
15 nov 2024
|
2,830
122
|
3,060
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
77,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
27 sep 2024
|
1,120
10
|
1,520
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
78,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
Call
UBL
|
1,490
201
|
1,780
181
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
78,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
Call
UBL
|
1,490
201
|
1,780
181
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
79,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
80,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
2,530
10
|
2,980
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
UB9
|
80,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
10
|
0,220
47
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
UBL
|
0,870
189
|
1,060
162
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,660
139
|
2,860
138
|
|
|
20 dec 2024
|
5,700
80
|
6,000
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
80,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
10
|
0,220
47
|
|
|
27 sep 2024
|
|
|
|
|
|
Call
UBL
|
0,870
189
|
1,060
162
|
|
|
18 okt 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
2,660
139
|
2,860
138
|
|
|
20 dec 2024
|
5,700
80
|
6,000
20
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
80,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
6,970
117
|
7,570
132
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 jun 2025
|
9,300
51
|
10,150
125
|
|
|
Put
UL1
|
81,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
82,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
1,180
152
|
1,390
148
|
|
|
15 nov 2024
|
|
|
|
|
|
82,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
11 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
1,180
152
|
1,390
148
|
|
|
15 nov 2024
|
|
|
|
|
|
83,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
84,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
0,780
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
84,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
0,780
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UBL
|
85,00 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,130
10
|
1,580
10
|
|
|
20 dec 2024
|
|
|
|
|
|
85,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,520
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
1,280
75
|
1,430
143
|
|
|
20 dec 2024
|
9,250
40
|
9,700
35
|
|
|
Put
UBL
|
Call
UBL
|
2,880
74
|
3,110
40
|
|
|
21 mrt 2025
|
10,300
74
|
10,750
25
|
|
|
Put
UBL
|
85,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
0,520
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
1,280
75
|
1,430
143
|
|
|
20 dec 2024
|
9,250
40
|
9,700
35
|
|
|
Put
UBL
|
Call
UBL
|
2,880
74
|
3,110
40
|
|
|
21 mrt 2025
|
10,300
74
|
10,750
25
|
|
|
Put
UBL
|
85,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
9,040
57
|
9,840
57
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
88,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
10
|
0,250
10
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
2,250
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
88,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,010
10
|
0,250
10
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
UBL
|
|
2,250
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
90,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,560
75
|
0,710
115
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
2,500
2
|
|
|
21 mrt 2025
|
14,250
40
|
14,800
90
|
|
|
Put
UBL
|
Call
UBL
|
2,450
58
|
2,720
47
|
|
|
20 jun 2025
|
16,400
107
|
17,000
43
|
|
|
Put
UBL
|
Call
UBL
|
4,150
10
|
4,450
10
|
|
|
19 dec 2025
|
17,850
47
|
18,400
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
90,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
92,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,100
1
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
92,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
0,100
1
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
96,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UBL
|
0,820
10
|
1,220
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
UBL
|
100,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
23,400
25
|
23,900
15
|
|
|
Put
UBL
|
Call
UBL
|
|
2,000
|
|
|
21 mrt 2025
|
|
24,000
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
25,750
36
|
26,500
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
100,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
23,400
25
|
23,900
15
|
|
|
Put
UBL
|
Call
UBL
|
|
2,000
|
|
|
21 mrt 2025
|
|
24,000
10
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
25,750
36
|
26,500
40
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
UBL
|
100,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UL1
|
0,980
10
|
1,280
10
|
|
|
20 jun 2025
|
|
|
|
|
|
110,00 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,170
25
|
0,340
10
|
|
|
21 mrt 2025
|
33,300
25
|
34,000
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
34,650
34
|
35,400
40
|
|
|
Put
UBL
|
110,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UBL
|
Call
UBL
|
0,170
25
|
0,340
10
|
|
|
21 mrt 2025
|
33,300
25
|
34,000
25
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
34,650
34
|
35,400
40
|
|
|
Put
UBL
|
110,00 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UL1
|
Call
UL1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UL1
|
Call
UL1
|
0,350
10
|
0,650
10
|
|
|
20 jun 2025
|
|
|
|
|
|
120,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
2,650
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
140,00 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
1,350
|
|
|
20 jun 2025
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
1,100
|
|
|
19 dec 2025
|
|
|
|
|
|