Direct naar:
mei 2024 (MAT / 2DG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2DG
|
112,000
10 mei
|
3,490
50
|
3,970
50
|
|
|
mei 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
96,000
17 mei
|
19,060
50
|
20,560
50
|
|
|
| Call
DG1
|
100,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
110,000
17 mei
|
5,610
85
|
6,230
10
|
|
|
| Call
DG1
|
112,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
114,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
100,000
21 jun
|
15,640
50
|
17,140
50
|
|
|
| Call
DG1
|
105,000
21 jun
|
11,210
85
|
11,850
85
|
|
|
| Call
DG1
|
110,000
21 jun
|
6,640
15
|
7,200
15
|
7,000
16:01
|
2
2
|
| Call
DG1
|
112,000
21 jun
|
0,000
0
|
0,000
0
|
5,800
10:22
|
1
1
|
| Call
DG1
|
114,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DG4
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
110,000
19 jul
|
7,530
10
|
7,970
10
|
|
|
| Call
DG1
|
112,000
19 jul
|
5,950
10
|
6,370
10
|
|
|
| Call
DG1
|
114,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
116,000
19 jul
|
3,330
202
|
3,710
212
|
4,160
11:17
|
22
22
|
| Call
DG1
|
120,000
19 jul
|
1,710
322
|
1,840
193
|
2,050
11:16
|
38
38
|
september 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
100,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
110,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
115,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
120,000
20 sep
|
3,310
10
|
3,760
50
|
3,940
13:32
|
8
8
|
| Call
DG1
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
1,030
11:17
|
50
183
|
december 2024 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
70,000
20 dec
|
46,560
50
|
48,060
50
|
|
|
| Call
DG1
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
115,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
130,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
115,000
21 mrt
|
9,330
65
|
10,240
65
|
|
|
| Call
DG1
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
130,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
140,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
110,000
20 jun
|
13,000
56
|
14,220
56
|
|
|
| Call
DG1
|
120,000
20 jun
|
7,500
64
|
8,490
64
|
8,000
16:01
|
2
2
|
| Call
DG1
|
130,000
20 jun
|
3,850
50
|
4,650
50
|
4,670
11:56
|
5
20
|
| Call
DG1
|
140,000
20 jun
|
1,820
50
|
2,270
50
|
|
|
juni 2025 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|