VINCI

PSE:DG.FR, FR0000125486
114,650 16:54
+2,150 (+1,91%)

juni 2024 (MAT / DG1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DG1
60,000
21 jun
0,000
0
0,090
150
Put
DG1
70,000
21 jun
0,010
138
0,100
150
Put
DG1
80,000
21 jun
0,030
131
0,120
150
Put
DG1
90,000
21 jun
0,070
1
0,160
150
Put
DG1
95,000
21 jun
0,090
125
0,200
150
Put
DG1
100,000
21 jun
0,150
252
0,250
200
Put
DG1
104,000
21 jun
0,260
225
0,350
150
Put
DG1
105,000
21 jun
0,300
225
0,400
150
Put
DG1
106,000
21 jun
0,360
225
0,450
234
Put
DG1
108,000
21 jun
0,510
275
0,620
243
Put
DG1
110,000
21 jun
0,780
200
0,890
125
3,570
12:45
1
1.000
Put
DG1
112,000
21 jun
1,210
405
1,330
75
Put
DG1
114,000
21 jun
1,860
320
1,990
246
Put
DG1
115,000
21 jun
2,310
386
2,450
247
Put
DG1
116,000
21 jun
2,770
363
2,930
248
Put
DG1
120,000
21 jun
5,490
256
5,710
138
Put
DG1
125,000
21 jun
10,300
75
10,530
150
Put
DG1
150,000
21 jun
35,250
75
35,480
150

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront