Direct naar:
juni 2024 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
7,000
21 jun
|
0,000
0
|
0,070
84
|
|
|
| Put
WL1
|
8,000
21 jun
|
0,000
0
|
0,090
90
|
|
|
| Put
WL1
|
8,400
21 jun
|
0,000
0
|
0,100
98
|
|
|
| Put
WL1
|
8,800
21 jun
|
0,010
119
|
0,100
208
|
|
|
| Put
WL1
|
9,000
21 jun
|
0,010
247
|
0,110
224
|
|
|
juni 2024 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
11,000
21 jun
|
0,290
220
|
0,540
147
|
|
|
| Put
WL4
|
13,000
21 jun
|
1,590
10
|
1,890
10
|
|
|
| Put
WL4
|
16,000
21 jun
|
4,330
10
|
4,930
10
|
|
|
| Put
WL4
|
20,000
21 jun
|
8,050
10
|
9,170
10
|
|
|
| Put
WL4
|
50,000
21 jun
|
37,760
10
|
39,260
10
|
|
|
juli 2024 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
11,000
19 jul
|
0,540
251
|
0,640
183
|
|
|
| Put
WL1
|
11,500
19 jul
|
0,760
246
|
0,880
218
|
|
|
| Put
WL1
|
14,000
19 jul
|
2,670
134
|
2,800
141
|
|
|
september 2024 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
7,000
20 sep
|
0,070
197
|
0,190
169
|
|
|
| Put
WL1
|
8,000
20 sep
|
0,160
228
|
0,290
195
|
0,230
09:01
|
1
1
|
| Put
WL1
|
9,000
20 sep
|
0,330
207
|
0,450
217
|
|
|
| Put
WL1
|
9,500
20 sep
|
0,450
200
|
0,570
217
|
|
|
| Put
WL1
|
10,000
20 sep
|
0,570
223
|
0,710
217
|
|
|
december 2024 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
7,000
20 dec
|
0,220
70
|
0,350
194
|
|
|
| Put
WL1
|
9,000
20 dec
|
0,590
174
|
0,740
210
|
|
|
| Put
WL1
|
10,000
20 dec
|
0,900
110
|
1,030
190
|
|
|
| Put
WL1
|
12,000
20 dec
|
1,780
222
|
1,950
190
|
|
|
| Put
WL1
|
13,000
20 dec
|
2,400
214
|
2,600
215
|
|
|
december 2024 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
8,000
20 dec
|
0,300
10
|
0,600
10
|
|
|
| Put
WL4
|
9,000
20 dec
|
0,520
10
|
0,820
10
|
|
|
| Put
WL4
|
17,000
20 dec
|
5,300
73
|
5,990
73
|
|
|
| Put
WL4
|
25,000
20 dec
|
12,450
10
|
13,950
10
|
|
|
maart 2025 (MAT / WL1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL1
|
8,000
21 mrt
|
0,530
76
|
0,750
132
|
|
|
| Put
WL1
|
9,000
21 mrt
|
0,790
99
|
1,020
146
|
|
|
| Put
WL1
|
11,000
21 mrt
|
1,460
70
|
1,760
70
|
|
|
juni 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
9,000
20 jun
|
0,800
10
|
1,250
10
|
|
|
| Put
WL4
|
20,000
20 jun
|
7,910
85
|
8,860
57
|
|
|
| Put
WL4
|
22,000
20 jun
|
9,710
55
|
10,660
55
|
|
|
| Put
WL4
|
25,000
20 jun
|
12,500
53
|
13,420
53
|
|
|
december 2025 (MAT / WL4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
WL4
|
8,000
19 dec
|
0,780
10
|
1,230
10
|
|
|