Engie

PSE:ENGI.FR, FR0010208488
16,100 17:39
+0,020 (+0,12%)

juni 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
8,000
21 jun
0,050
75
Put
GA1
9,000
21 jun
Put
GA1
Call
GA1
10,000
21 jun
Put
GA1
Call
GA1
12,000
21 jun
0,080
77
Put
GA1
Call
GA1
13,000
21 jun
0,010
181
0,110
180
Put
GA1
Call
GA1
2,080
100
2,210
100
14,000
21 jun
0,110
975
0,200
1.200
Put
GA1
14,500
21 jun
0,260
1.276
0,320
1.218
Put
GA1
Call
GA1
1,080
200
1,180
100
15,000
21 jun
0,470
1.100
0,550
187
Put
GA1
Call
GA1
15,500
21 jun
0,770
100
0,870
100
Put
GA1
Call
GA1
16,000
21 jun
1,170
200
1,270
100
Put
GA1
Call
GA1
0,020
1.069
0,080
652
16,500
21 jun
Put
GA1
Call
GA1
0,100
177
17,000
21 jun
2,110
200
2,270
100
Put
GA1
Call
GA1
0,070
75
18,000
21 jun
3,090
100
3,310
100
Put
GA1
Call
GA1
0,060
75
20,000
21 jun
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront