Direct naar:
september 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
20 sep
|
5,690
799
|
5,730
799
|
|
|
| Call
GA1
|
12,000
20 sep
|
3,690
799
|
3,730
799
|
|
|
| Call
GA1
|
13,000
20 sep
|
2,690
799
|
2,730
799
|
|
|
| Call
GA1
|
13,500
20 sep
|
2,190
799
|
2,230
799
|
|
|
| Call
GA1
|
14,000
20 sep
|
1,690
799
|
1,730
799
|
|
|
september 2024 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
13,000
20 sep
|
2,590
100
|
2,790
100
|
|
|
| Call
GA4
|
14,000
20 sep
|
1,640
100
|
1,760
100
|
|
|
| Call
GA4
|
15,000
20 sep
|
0,660
100
|
0,750
100
|
|
|
| Call
GA4
|
15,500
20 sep
|
0,170
400
|
0,260
738
|
|
|
| Call
GA4
|
16,000
20 sep
|
0,000
0
|
0,010
100
|
|
|
oktober 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,500
18 okt
|
1,260
1.397
|
1,330
2.643
|
|
|
| Call
GA1
|
15,000
18 okt
|
0,800
1.831
|
0,860
1.998
|
0,850
10:10
|
3
3
|
| Call
GA1
|
15,500
18 okt
|
0,410
3.214
|
0,470
3.150
|
|
|
| Call
GA1
|
16,000
18 okt
|
0,150
3.366
|
0,190
1.302
|
|
|
| Call
GA1
|
16,500
18 okt
|
0,040
2.645
|
0,070
2.051
|
|
|
november 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
15 nov
|
1,810
2.576
|
1,900
1.952
|
|
|
| Call
GA1
|
16,000
15 nov
|
0,340
2.216
|
0,390
2.192
|
|
|
| Call
GA1
|
16,500
15 nov
|
0,160
3.625
|
0,200
1.959
|
|
|
| Call
GA1
|
17,800
15 nov
|
0,010
1.001
|
0,040
876
|
|
|
december 2024 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
8,000
20 dec
|
7,710
799
|
7,830
799
|
|
|
| Call
GA1
|
10,000
20 dec
|
5,750
799
|
5,860
799
|
|
|
| Call
GA1
|
11,000
20 dec
|
4,760
799
|
4,880
799
|
|
|
| Call
GA1
|
12,000
20 dec
|
3,790
799
|
3,900
799
|
|
|
| Call
GA1
|
13,000
20 dec
|
2,860
913
|
2,930
1.789
|
|
|
december 2024 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
14,000
20 dec
|
1,880
564
|
1,990
400
|
|
|
| Call
GA4
|
15,000
20 dec
|
1,050
618
|
1,140
400
|
|
|
| Call
GA4
|
16,000
20 dec
|
0,430
757
|
0,510
400
|
|
|
| Call
GA4
|
17,000
20 dec
|
0,100
708
|
0,190
804
|
|
|
maart 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
21 mrt
|
5,850
799
|
5,970
799
|
|
|
| Call
GA1
|
12,000
21 mrt
|
3,960
848
|
4,040
1.647
|
|
|
| Call
GA1
|
13,000
21 mrt
|
3,010
1.103
|
3,100
1.603
|
|
|
| Call
GA1
|
14,000
21 mrt
|
2,110
2.872
|
2,200
1.557
|
|
|
| Call
GA1
|
15,000
21 mrt
|
1,350
1.718
|
1,400
1.612
|
|
|
maart 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
18,000
21 mrt
|
0,090
100
|
0,180
400
|
|
|
juni 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
20 jun
|
5,940
799
|
6,010
799
|
|
|
| Call
GA1
|
12,000
20 jun
|
4,030
799
|
4,090
1.735
|
|
|
| Call
GA1
|
12,500
20 jun
|
3,560
799
|
3,630
1.784
|
|
|
| Call
GA1
|
13,000
20 jun
|
3,100
799
|
3,160
1.740
|
|
|
| Call
GA1
|
14,000
20 jun
|
2,200
1.354
|
2,260
1.557
|
|
|
juni 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
20 jun
|
4,840
409
|
5,030
409
|
|
|
| Call
GA4
|
12,000
20 jun
|
2,980
428
|
3,170
428
|
|
|
| Call
GA4
|
13,000
20 jun
|
2,130
100
|
2,300
450
|
|
|
| Call
GA4
|
14,000
20 jun
|
1,410
100
|
1,500
309
|
|
|
| Call
GA4
|
15,000
20 jun
|
0,830
100
|
0,910
395
|
|
|
december 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
8,000
19 dec
|
7,880
799
|
7,960
799
|
|
|
| Call
GA1
|
12,000
19 dec
|
4,040
1.217
|
4,120
1.655
|
|
|
| Call
GA1
|
14,000
19 dec
|
2,240
1.442
|
2,310
1.488
|
|
|
| Call
GA1
|
15,000
19 dec
|
1,500
356
|
1,560
1.337
|
|
|
| Call
GA1
|
16,000
19 dec
|
0,910
2.950
|
0,980
1.447
|
|
|
december 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
19 dec
|
4,980
353
|
5,240
353
|
|
|
| Call
GA4
|
12,000
19 dec
|
3,210
372
|
3,450
373
|
|
|
| Call
GA4
|
14,000
19 dec
|
1,710
415
|
1,890
400
|
|
|
| Call
GA4
|
16,000
19 dec
|
0,710
400
|
0,860
604
|
|
|
juni 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
19 jun
|
2,100
100
|
2,640
100
|
|
|
| Call
GA1
|
16,000
19 jun
|
0,920
100
|
1,220
100
|
|
|
| Call
GA1
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
6,000
18 dec
|
8,740
100
|
10,900
100
|
|
|
| Call
GA1
|
14,000
18 dec
|
2,060
100
|
2,790
100
|
|
|
| Call
GA1
|
16,000
18 dec
|
0,880
100
|
1,270
100
|
|
|
| Call
GA1
|
20,000
18 dec
|
0,000
0
|
0,310
100
|
|
|
juni 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
18,000
18 jun
|
0,300
100
|
0,680
100
|
|
|
december 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
17 dec
|
1,940
100
|
2,660
100
|
|
|
| Call
GA1
|
16,000
17 dec
|
0,940
100
|
1,330
100
|
1,280
09:17
|
100
200
|
| Call
GA1
|
25,000
17 dec
|
0,000
0
|
0,220
100
|
|
|
december 2028 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
25,000
15 dec
|
0,080
25
|
0,000
0
|
|
|