Direct naar:
6,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
8,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
8,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
9,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
75
|
|
|
Put
GA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
10,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
5,890
100
|
6,360
100
|
|
|
21 jun 2024
|
|
0,070
75
|
|
|
Put
GA1
|
Call
GA1
|
5,890
100
|
6,360
100
|
|
|
20 sep 2024
|
|
0,100
177
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
5,890
100
|
6,360
100
|
|
|
20 jun 2025
|
0,130
100
|
0,230
100
|
|
|
Put
GA1
|
|
|
|
|
|
19 dec 2025
|
|
0,750
10
|
|
|
Put
GA1
|
11,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,930
100
|
5,320
100
|
|
|
20 dec 2024
|
0,070
177
|
0,170
177
|
|
|
Put
GA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
3,970
100
|
4,280
100
|
|
|
20 dec 2024
|
0,130
180
|
0,230
180
|
|
|
Put
GA1
|
|
|
|
|
|
20 jun 2025
|
0,370
100
|
0,470
100
|
|
|
Put
GA1
|
12,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,790
100
|
3,010
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
0,480
5
|
|
|
Put
GA4
|
Call
GA4
|
2,510
100
|
2,810
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
12,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,490
100
|
3,760
100
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
13,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
3,010
100
|
3,250
100
|
|
|
20 dec 2024
|
0,230
185
|
0,330
100
|
|
|
Put
GA1
|
13,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
2,090
100
|
2,250
100
|
|
|
20 sep 2024
|
|
|
|
|
|
13,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
81
|
0,100
180
|
|
|
Put
GA1
|
14,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,050
100
|
2,210
100
|
|
|
17 mei 2024
|
0,050
1.182
|
0,110
1.093
|
|
|
Put
GA1
|
Call
GA1
|
2,080
100
|
2,210
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
2,070
100
|
2,210
100
|
|
|
20 dec 2024
|
0,440
190
|
0,540
100
|
|
|
Put
GA1
|
|
|
|
|
|
21 mrt 2025
|
0,540
190
|
0,640
100
|
|
|
Put
GA1
|
14,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
1,300
100
|
1,400
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
1,540
100
|
1,660
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GA4
|
14,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
14,50 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA4
|
15,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
0,650
200
|
0,750
1.071
|
|
|
Put
GA1
|
Call
GA1
|
1,090
200
|
1,190
100
|
|
|
20 dec 2024
|
0,810
200
|
0,910
959
|
|
|
Put
GA1
|
15,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,650
100
|
0,750
600
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
0,910
100
|
1,010
100
|
|
|
20 dec 2024
|
|
|
|
|
|
15,50 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
0,580
50
|
0,680
50
|
|
|
10 mei 2024
|
|
|
|
|
|
15,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,580
200
|
0,680
100
|
|
|
17 mei 2024
|
0,690
200
|
0,790
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
16,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,150
1.223
|
0,240
100
|
|
|
17 mei 2024
|
1,150
200
|
1,250
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
1,200
100
|
1,300
100
|
|
|
Put
GA1
|
Call
GA1
|
0,270
197
|
0,370
100
|
|
|
20 sep 2024
|
1,280
200
|
1,380
100
|
|
|
Put
GA1
|
Call
GA1
|
0,720
100
|
0,820
100
|
|
|
20 jun 2025
|
2,080
100
|
2,240
100
|
|
|
Put
GA1
|
16,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
0,470
100
|
0,570
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,010
1
|
0,050
703
|
|
|
17 mei 2024
|
1,630
100
|
1,760
100
|
|
|
Put
GA1
|
Call
GA1
|
0,020
1.069
|
0,080
652
|
|
|
21 jun 2024
|
1,630
100
|
1,760
100
|
|
|
Put
GA1
|
17,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,100
177
|
|
|
21 jun 2024
|
2,110
200
|
2,270
100
|
|
|
Put
GA1
|
Call
GA1
|
0,060
880
|
0,160
182
|
|
|
20 sep 2024
|
2,110
200
|
2,270
100
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
17,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,210
100
|
0,310
100
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
0,060
180
|
0,160
180
|
|
|
20 dec 2024
|
3,090
100
|
3,310
100
|
|
|
Put
GA1
|
Call
GA1
|
0,200
100
|
0,300
100
|
|
|
20 jun 2025
|
3,600
100
|
3,880
100
|
|
|
Put
GA1
|
18,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,090
100
|
0,240
100
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,060
75
|
|
|
21 jun 2024
|
5,090
100
|
5,380
200
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
|
0,100
177
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA1
|
0,020
100
|
0,120
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
20,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
22,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
25,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|