SCOR

PSE:SCR.FR, FR0010411983
30,020 17:35
-0,620 (-2,02%)

mei 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
17 mei
Put
SC1
Call
SC1
4,710
72
4,940
65
25,500
17 mei
0,040
40
0,150
40
Put
SC1
Call
SC1
4,240
58
4,470
61
26,000
17 mei
26,500
17 mei
Put
SC1
27,000
17 mei
Put
SC1
27,500
17 mei
Put
SC1
28,000
17 mei
0,260
112
0,400
40
Put
SC1
28,500
17 mei
Put
SC1
Call
SC1
29,000
17 mei
Put
SC1
Call
SC1
29,500
17 mei
Put
SC1
Call
SC1
30,000
17 mei
Put
SC1
Call
SC1
0,600
74
0,790
86
31,000
17 mei
1,380
65
1,550
40
Put
SC1
Call
SC1
0,320
40
0,470
50
32,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront