SCOR

PSE:SCR.FR, FR0010411983
30,020 17:35
-0,620 (-2,02%)

juni 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SC1
10,000
21 jun
Call
SC1
20,000
21 jun
22,000
21 jun
Put
SC1
Call
SC1
24,000
21 jun
25,000
21 jun
Put
SC1
Call
SC1
26,000
21 jun
Put
SC1
Call
SC1
3,310
65
3,700
50
27,000
21 jun
0,710
82
0,910
79
Put
SC1
Call
SC1
2,900
40
3,240
81
27,500
21 jun
Call
SC1
2,510
10
2,810
50
28,000
21 jun
1,040
81
1,240
79
Put
SC1
Call
SC1
2,140
10
2,390
69
28,500
21 jun
Call
SC1
29,000
21 jun
Put
SC1
Call
SC1
29,500
21 jun
Call
SC1
1,190
10
1,390
40
30,000
21 jun
Call
SC1
0,730
10
0,930
64
31,000
21 jun
Put
SC1
Call
SC1
0,420
60
0,600
61
32,000
21 jun
Put
SC1
Call
SC1
0,190
79
0,380
40
33,000
21 jun
34,000
21 jun
Put
SC1
Call
SC1
0,010
40
0,160
40
35,000
21 jun
6,270
40
6,730
50
Put
SC1
Call
SC1
36,000
21 jun
40,000
21 jun
11,230
40
11,690
40
Put
SC1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront