SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
30,200 16:59
-0,440 (-1,44%)

december 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 dec
 0,060
40
 0,230
40
Put
SC1
18,000
20 dec
 0,220
50
 0,390
40
Put
SC1
20,000
20 dec
 0,410
40
 0,590
50
Put
SC1
22,000
20 dec
 0,680
40
 0,840
50
Put
SC1
24,000
20 dec
 1,040
40
 1,210
50
Put
SC1
25,000
20 dec
 1,270
40
 1,440
66
 1,280
09:16
 10
10
 Put
SC1
Call
SC1
 4,710
50
 5,160
67
26,000
20 dec
 1,560
40
 1,730
68
 1,550
09:16
 10
10
 Put
SC1
Call
SC1
 4,040
75
 4,410
60
27,000
20 dec
 1,890
57
 2,080
50
Put
SC1
Call
SC1
 3,440
50
 3,760
66
28,000
20 dec
 2,290
40
 2,490
73
Put
SC1
Call
SC1
 2,910
50
 3,220
67
29,000
20 dec
Call
SC1
 2,450
50
 2,720
71
 2,610
15:45
 10
20
 30,000
20 dec
 3,230
60
 3,520
50
Put
SC1
Call
SC1
 1,690
40
 1,890
50
 1,840
13:53
 10
10
 32,000
20 dec
Call
SC1
 1,090
50
 1,290
50
34,000
20 dec
Call
SC1
 0,860
50
 1,060
50
35,000
20 dec
 6,610
65
 7,110
80
Put
SC1
Call
SC1
 0,220
55
 0,370
40
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront