SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
30,580 15:03
-0,060 (-0,20%)

december 2024 (MAT / SC1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 15,000
20 dec
 0,060
50
 0,230
40
Put
SC1
 18,000
20 dec
 0,210
50
 0,390
40
Put
SC1
 20,000
20 dec
 0,390
40
 0,560
40
Put
SC1
 22,000
20 dec
 0,630
40
 0,800
59
Put
SC1
 24,000
20 dec
 0,980
40
 1,140
50
Put
SC1
 25,000
20 dec
 1,180
40
 1,360
49
 1,280
09:16
 10
10
Put
SC1
 26,000
20 dec
 1,470
40
 1,630
42
 1,550
09:16
 10
10
Put
SC1
 27,000
20 dec
 1,780
40
 1,960
48
Put
SC1
 28,000
20 dec
 2,160
40
 2,350
44
Put
SC1
 30,000
20 dec
 3,070
40
 3,320
50
Put
SC1
 35,000
20 dec
 6,330
61
 6,810
84

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront