Direct naar:
mei 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
25,000
17 mei
|
0,010
40
|
0,140
40
|
|
|
Put
SC1
|
25,500
17 mei
|
0,030
40
|
0,150
40
|
|
|
Put
SC1
|
26,500
17 mei
|
0,070
50
|
0,180
40
|
|
|
Put
SC1
|
27,000
17 mei
|
0,110
102
|
0,210
40
|
|
|
Put
SC1
|
27,500
17 mei
|
0,160
50
|
0,270
40
|
|
|
mei 2024 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
25,000
17 mei
|
0,000
0
|
0,300
20
|
|
|
Put
SDR1
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
22,000
21 jun
|
0,050
50
|
0,180
50
|
|
|
Put
SC1
|
25,000
21 jun
|
0,290
69
|
0,400
50
|
|
|
Put
SC1
|
26,000
21 jun
|
0,430
50
|
0,550
50
|
|
|
Put
SC1
|
27,000
21 jun
|
0,630
76
|
0,770
72
|
|
|
Put
SC1
|
28,000
21 jun
|
0,930
66
|
1,070
61
|
|
|
juni 2024 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
20,000
21 jun
|
0,000
0
|
0,300
20
|
|
|
Put
SDR1
|
22,000
21 jun
|
0,000
0
|
0,300
20
|
|
|
Put
SDR1
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
27,000
19 jul
|
0,880
50
|
1,010
50
|
|
|
Put
SC1
|
30,000
19 jul
|
2,120
50
|
2,270
49
|
|
|
juli 2024 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
27,000
19 jul
|
0,750
97
|
1,050
20
|
|
|
september 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
26,000
20 sep
|
1,090
48
|
1,200
63
|
|
|
Put
SC1
|
27,000
20 sep
|
1,380
40
|
1,480
60
|
|
|
Put
SC1
|
28,000
20 sep
|
1,740
40
|
1,830
50
|
|
|
september 2024 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
25,000
20 sep
|
0,750
54
|
1,000
60
|
|
|
Put
SDR1
|
26,000
20 sep
|
0,950
20
|
1,250
20
|
|
|
Put
SDR1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
15,000
20 dec
|
0,060
50
|
0,230
40
|
|
|
Put
SC1
|
18,000
20 dec
|
0,290
10
|
0,390
40
|
|
|
Put
SC1
|
20,000
20 dec
|
0,450
10
|
0,560
40
|
|
|
Put
SC1
|
22,000
20 dec
|
0,680
48
|
0,810
50
|
|
|
Put
SC1
|
24,000
20 dec
|
1,040
40
|
1,150
50
|
|
|
december 2024 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
25,000
20 dec
|
0,950
20
|
1,550
20
|
|
|
Put
SDR1
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
22,000
21 mrt
|
0,930
10
|
1,020
50
|
|
|
Put
SC1
|
24,000
21 mrt
|
1,340
10
|
1,410
50
|
|
|
Put
SC1
|
26,000
21 mrt
|
1,900
10
|
1,960
50
|
|
|
maart 2025 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SDR1
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
26,000
20 jun
|
2,580
40
|
2,850
50
|
|
|
december 2025 (MAT / SC1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SC1
|
26,000
19 dec
|
3,070
40
|
3,410
40
|
|
|
Put
SC1
|
28,000
19 dec
|
3,960
40
|
4,330
40
|
|
|
Put
SC1
|
35,000
19 dec
|
7,950
40
|
8,470
40
|
|
|
december 2025 (DTB / SDR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SDR1
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|