Aperam

AEX:APAM.NL, LU0569974404
28,860 17:35
-0,030 (-0,10%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,700 27,050 26,630
27,370 234.019 +0,600 +2,27%
02 nov 27,300 26,020 25,980
27,300 180.392 -1,030 -3,81%
03 nov 25,600 25,950 25,320
26,100 250.653 -0,070 -0,27%
04 nov 26,600 28,290 26,600
28,440 545.824 +2,340 +9,02%
07 nov 28,200 28,370 27,820
28,780 167.915 +0,080 +0,28%
08 nov 28,220 28,640 27,990
28,640 122.887 +0,270 +0,95%
09 nov 28,500 28,390 27,690
28,690 203.211 -0,250 -0,87%
10 nov 28,400 28,890 27,870
29,200 550.428 +0,500 +1,76%
11 nov 29,430 30,100 29,400
30,450 322.834 +1,210 +4,19%
14 nov 30,680 29,560 29,080
30,750 223.931 -0,540 -1,79%
15 nov 29,890 29,460 28,730
29,890 164.667 -0,100 -0,34%
16 nov 29,370 28,680 28,550
29,560 154.586 -0,780 -2,65%
17 nov 28,760 28,590 28,440
29,030 113.419 -0,090 -0,31%
18 nov 28,900 28,730 28,590
29,170 108.786 +0,140 +0,49%
21 nov 28,490 28,420 28,100
28,690 107.345 -0,310 -1,08%
22 nov 28,640 28,980 28,530
29,270 167.084 +0,560 +1,97%
23 nov 29,130 28,830 28,530
29,410 118.098 -0,150 -0,52%
24 nov 28,830 28,890 28,690
29,210 112.584 +0,060 +0,21%
25 nov 29,000 28,860 28,600
29,010 90.652 -0,030 -0,10%
Premium

Aperam blijft geloven in eigen kracht

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront