JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
15,644 10:53
+0,238 (+1,54%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 16,400 15,808 15,688
16,434 2.580.194 -0,874 -5,24%
02 sep 16,300 16,522 15,870
16,624 2.575.933 +0,714 +4,52%
05 sep 15,990 15,870 15,482
16,100 2.956.977 -0,652 -3,95%
06 sep 16,100 16,034 15,896
16,770 3.621.030 +0,164 +1,03%
07 sep 15,766 16,018 15,650
16,250 2.404.936 -0,016 -0,10%
08 sep 16,286 16,140 15,618
16,368 2.956.686 +0,122 +0,76%
09 sep 16,192 17,492 16,152
17,746 4.067.749 +1,352 +8,38%
12 sep 17,980 18,326 17,660
18,510 3.564.803 +0,834 +4,77%
13 sep 18,390 17,276 17,250
18,668 4.032.884 -1,050 -5,73%
14 sep 17,120 17,378 17,020
17,700 2.673.735 +0,102 +0,59%
15 sep 17,414 17,334 17,090
17,634 1.947.110 -0,044 -0,25%
16 sep 17,050 16,984 16,650
17,164 3.314.713 -0,350 -2,02%
19 sep 16,800 16,052 16,052
16,848 2.289.529 -0,932 -5,49%
20 sep 16,180 15,856 15,578
16,360 2.439.383 -0,196 -1,22%
21 sep 15,514 16,108 15,050
16,132 2.673.720 +0,252 +1,59%
22 sep 15,606 15,388 15,388
16,068 2.501.521 -0,720 -4,47%
23 sep 15,250 14,378 14,330
15,370 3.144.499 -1,010 -6,56%
26 sep 14,250 14,340 14,172
14,866 3.077.660 -0,038 -0,26%
27 sep 14,460 16,022 14,398
16,170 4.478.245 +1,682 +11,73%
28 sep 15,586 16,612 15,366
16,658 3.788.242 +0,590 +3,68%
29 sep 16,526 15,406 15,288
16,652 3.216.990 -1,206 -7,26%
Premium

Just Eat Takeaway verrast positief

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront