JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
71,350 17:35
+1,450 (+2,07%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 62,700 64,070 62,410
64,120 919.458 +1,030 +1,63%
04 okt 64,030 64,700 63,710
65,670 1.023.992 +0,630 +0,98%
05 okt 64,810 66,180 64,340
66,800 1.235.630 +1,480 +2,29%
06 okt 65,990 65,920 65,060
66,910 1.278.362 -0,260 -0,39%
07 okt 66,240 66,490 65,420
66,650 768.235 +0,570 +0,86%
08 okt 66,490 66,330 65,620
67,190 1.029.619 -0,160 -0,24%
11 okt 66,720 63,830 63,680
67,000 745.268 -2,500 -3,77%
12 okt 63,290 64,980 62,940
66,140 1.044.489 +1,150 +1,80%
13 okt 62,900 63,870 61,220
64,150 1.486.555 -1,110 -1,71%
14 okt 64,230 65,310 63,940
65,310 1.222.685 +1,440 +2,25%
15 okt 65,500 69,670 65,260
69,670 1.390.143 +4,360 +6,68%
18 okt 69,370 69,900 69,270
70,540 832.294 +0,230 +0,33%