JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
14,010 17:36
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,800 13,798 13,650
13,948 1.440.945 +0,016 +0,12%
03 jan 13,726 13,694 13,506
13,930 1.206.808 -0,104 -0,75%
04 jan 13,600 13,850 13,502
13,870 1.117.420 +0,156 +1,14%
05 jan 13,710 13,860 13,510
13,922 1.237.066 +0,010 +0,07%
08 jan 13,750 14,518 13,722
14,520 1.673.028 +0,658 +4,75%
09 jan 14,640 14,492 14,292
14,656 1.224.088 -0,026 -0,18%
10 jan 14,374 13,908 13,908
14,452 1.812.480 -0,584 -4,03%
11 jan 14,080 14,176 14,080
14,712 2.570.158 +0,268 +1,93%
12 jan 14,300 14,346 14,300
14,904 2.831.883 +0,170 +1,20%
15 jan 13,894 13,152 13,152
13,990 5.743.855 -1,194 -8,32%
16 jan 12,980 13,312 12,510
13,464 2.614.559 +0,160 +1,22%
17 jan 12,826 12,764 12,764
13,598 2.783.194 -0,548 -4,12%
18 jan 13,214 13,664 13,064
13,744 2.979.915 +0,900 +7,05%
19 jan 13,758 13,640 13,610
14,034 2.025.314 -0,024 -0,18%
22 jan 13,800 13,398 13,398
14,110 2.021.724 -0,242 -1,77%
23 jan 13,472 14,096 13,332
14,136 2.184.028 +0,698 +5,21%
24 jan 14,420 14,466 14,280
14,770 2.354.353 +0,370 +2,62%
25 jan 14,410 14,192 14,110
14,502 1.417.665 -0,274 -1,89%
26 jan 14,200 14,642 14,052
14,734 1.972.916 +0,450 +3,17%
29 jan 14,560 14,630 14,354
14,774 1.518.504 -0,012 -0,08%
30 jan 14,760 14,552 14,188
14,826 1.851.013 -0,078 -0,53%
31 jan 14,500 14,150 13,940
14,546 1.926.762 -0,402 -2,76%
« Vorige maand
Volgende maand »
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront