Direct naar:
7,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
8,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
8,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
8,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
9,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
0,390
2
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
9,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
9,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
9,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
9,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
10,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
3,500
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,850
2
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,100
1
|
|
|
|
20 dec 2024
|
0,030
3
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
10,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
|
0,220
2
|
|
|
Put
TKW
|
11,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1TK
|
11,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4TK
|
11,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
0,050
1
|
0,340
40
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
3,000
2
|
|
|
20 dec 2024
|
0,100
1
|
1,100
11
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
1,550
30
|
|
|
Put
TKW
|
11,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
11,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
0,030
1
|
0,600
2
|
|
|
Put
TKW
|
Call
TKW
|
0,100
1
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
11,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
11,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
1,250
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
12,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1TK
|
12,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4TK
|
12,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,200
1
|
0,870
10
|
|
|
20 sep 2024
|
0,010
5
|
0,350
1
|
|
|
Put
TKW
|
Call
TKW
|
|
2,000
10
|
|
|
18 okt 2024
|
0,100
30
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
2,500
8
|
|
|
20 dec 2024
|
0,500
4
|
1,010
1
|
|
|
Put
TKW
|
Call
TKW
|
1,820
1
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
12,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,720
3
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
12,40 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4TK
|
12,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
0,020
6
|
|
|
Put
TKW
|
12,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4TK
|
12,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,060
1
|
|
|
|
20 sep 2024
|
0,100
110
|
|
|
|
Put
TKW
|
Call
TKW
|
0,260
5
|
|
|
|
18 okt 2024
|
|
0,750
4
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
12,60 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4TK
|
12,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
12,80 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
12,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
13,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
04 okt 2024
|
|
|
|
|
|
13,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4TK
|
13,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,020
12
|
0,150
5
|
|
|
20 sep 2024
|
0,270
110
|
0,270
8
|
|
|
Put
TKW
|
Call
TKW
|
0,100
30
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
1,700
1
|
|
|
Put
TKW
|
Call
TKW
|
|
2,000
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
13,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
13,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
13,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1TK
|
13,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
0,220
1
|
|
|
27 sep 2024
|
|
|
|
|
|
13,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,050
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,480
2
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
2,000
5
|
|
|
Put
TKW
|
14,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
14,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,090
3
|
0,450
2
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,470
1
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,650
2
|
0,900
6
|
|
|
20 dec 2024
|
1,600
5
|
|
|
|
Put
TKW
|
Call
TKW
|
|
3,000
4
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
14,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
15,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,330
1
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,310
1
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,000
50
|
|
|
20 dec 2024
|
0,010
2
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
16,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
3
|
|
|
20 sep 2024
|
2,850
1
|
|
|
|
Put
TKW
|
Call
TKW
|
0,030
4
|
0,140
2
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,330
5
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,320
2
|
|
|
|
20 dec 2024
|
0,010
15
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
17,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,040
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,080
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
18,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
1,000
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,520
10
|
|
|
20 dec 2024
|
0,010
5
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,100
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 dec 2025
|
0,010
5
|
|
|
|
Put
TKW
|
20,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,090
15
|
0,140
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,200
5
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,800
3
|
|
|
20 jun 2025
|
3,000
5
|
|
|
|
Put
TKW
|
Call
TKW
|
1,020
1
|
1,310
1
|
|
|
19 dec 2025
|
5,200
2
|
8,000
1
|
|
|
Put
TKW
|
22,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
2,500
5
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,940
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
TKW
|
24,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,020
4
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
25,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
4
|
0,050
1
|
|
|
20 dec 2024
|
0,010
4
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
12,000
1
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,730
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
TKW
|
26,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
28,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
30,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
40,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,040
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|