Direct naar:
7,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,950
565
|
6,050
565
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
Call
TKW
|
6,000
365
|
6,100
565
|
|
|
18 okt 2024
|
|
0,040
25
|
|
|
Put
TKW
|
Call
TKW
|
6,050
650
|
6,200
605
|
|
|
20 dec 2024
|
0,020
1.170
|
0,100
1.266
|
|
|
Put
TKW
|
Call
TKW
|
6,200
732
|
6,400
803
|
|
|
21 mrt 2025
|
0,110
1.288
|
0,180
379
|
|
|
Put
TKW
|
Call
TKW
|
6,350
1.406
|
6,600
1.554
|
|
|
20 jun 2025
|
0,210
1.443
|
0,300
757
|
|
|
Put
TKW
|
8,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,970
365
|
5,050
565
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
Call
TKW
|
5,000
366
|
5,150
805
|
|
|
18 okt 2024
|
|
0,040
25
|
|
|
Put
TKW
|
Call
TKW
|
5,100
751
|
5,250
708
|
|
|
20 dec 2024
|
0,060
689
|
0,120
401
|
|
|
Put
TKW
|
Call
TKW
|
5,300
1.358
|
5,500
1.271
|
|
|
21 mrt 2025
|
0,200
1.937
|
0,270
468
|
0,250
10:55
|
1
1
|
Put
TKW
|
Call
TKW
|
5,550
779
|
5,750
1.364
|
|
|
20 jun 2025
|
0,360
1.445
|
0,440
559
|
|
|
Put
TKW
|
8,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,050
485
|
|
|
Put
TKW
|
8,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
Call
TKW
|
4,210
368
|
4,330
633
|
|
|
18 okt 2024
|
0,010
282
|
0,060
535
|
|
|
Put
TKW
|
9,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,960
365
|
4,030
365
|
|
|
20 sep 2024
|
|
0,020
541
|
|
|
Put
TKW
|
Call
TKW
|
4,080
578
|
4,210
668
|
|
|
15 nov 2024
|
0,050
613
|
0,110
575
|
|
|
Put
TKW
|
Call
TKW
|
4,190
1.271
|
4,310
1.142
|
|
|
20 dec 2024
|
0,120
1.942
|
0,190
951
|
|
|
Put
TKW
|
Call
TKW
|
4,500
658
|
4,630
1.052
|
|
|
21 mrt 2025
|
0,360
2
|
0,420
919
|
|
|
Put
TKW
|
Call
TKW
|
4,780
775
|
4,940
1.299
|
|
|
20 jun 2025
|
0,550
1.447
|
0,650
593
|
|
|
Put
TKW
|
9,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
|
|
|
|
|
18 okt 2024
|
0,010
555
|
0,070
583
|
|
|
Put
TKW
|
9,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,460
365
|
3,530
365
|
|
|
20 sep 2024
|
|
0,020
541
|
|
|
Put
TKW
|
|
|
|
|
|
20 dec 2024
|
0,170
949
|
0,240
1.075
|
|
|
Put
TKW
|
|
|
|
|
|
21 mrt 2025
|
0,440
1.347
|
0,510
829
|
|
|
Put
TKW
|
9,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
|
|
|
|
|
18 okt 2024
|
0,010
1.396
|
0,080
581
|
|
|
Put
TKW
|
|
|
|
|
|
15 nov 2024
|
0,080
1.823
|
0,150
1.222
|
0,110
12:40
|
3
4
|
Put
TKW
|
9,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
|
|
|
|
|
18 okt 2024
|
0,020
1.335
|
0,090
664
|
0,060
10:18
|
1
1
|
Put
TKW
|
10,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,960
365
|
3,030
365
|
2,200
09:05
|
1
15
|
20 sep 2024
|
|
0,020
541
|
|
|
Put
TKW
|
Call
TKW
|
3,040
1.183
|
3,160
1.211
|
|
|
18 okt 2024
|
0,030
1.307
|
0,090
1.030
|
|
|
Put
TKW
|
Call
TKW
|
3,160
944
|
3,270
1.083
|
|
|
15 nov 2024
|
0,110
1.974
|
0,170
2
|
0,140
12:58
|
2
2
|
Put
TKW
|
Call
TKW
|
3,320
779
|
3,380
10
|
3,300
10:56
|
15
46
|
20 dec 2024
|
0,240
834
|
0,300
911
|
0,300
09:30
|
8
8
|
Put
TKW
|
Call
TKW
|
3,710
1.143
|
3,810
288
|
3,650
10:22
|
5
5
|
21 mrt 2025
|
0,550
1
|
0,620
858
|
0,580
10:58
|
2
2
|
Put
TKW
|
10,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,460
365
|
2,530
365
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
Call
TKW
|
2,560
1.207
|
2,690
1.289
|
|
|
18 okt 2024
|
0,060
1.456
|
0,130
1.601
|
0,110
13:45
|
1
10
|
Put
TKW
|
11,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,010
10
|
0,650
10
|
|
|
Put
1TK
|
11,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
0,650
10
|
|
|
Put
4TK
|
11,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,980
90
|
2,030
365
|
2,000
12:59
|
6
117
|
20 sep 2024
|
|
0,020
541
|
|
|
Put
TKW
|
Call
TKW
|
2,130
71
|
2,200
402
|
|
|
18 okt 2024
|
0,130
10
|
0,140
40
|
0,140
12:37
|
10
15
|
Put
TKW
|
Call
TKW
|
2,310
25
|
2,390
508
|
|
|
15 nov 2024
|
0,250
536
|
0,310
1.203
|
0,310
10:41
|
1
1
|
Put
TKW
|
Call
TKW
|
2,520
260
|
2,580
1
|
2,500
11:59
|
1
1
|
20 dec 2024
|
0,450
1
|
0,500
1.912
|
0,450
14:16
|
4
17
|
Put
TKW
|
Call
TKW
|
3,010
795
|
3,100
359
|
2,850
09:05
|
1
1
|
21 mrt 2025
|
0,820
2.025
|
0,900
839
|
|
|
Put
TKW
|
11,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,570
365
|
1,630
365
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
11,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,470
365
|
1,530
365
|
1,360
09:56
|
10
10
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
Call
TKW
|
1,700
100
|
1,770
647
|
1,310
11:31
|
1
1
|
18 okt 2024
|
0,170
1.416
|
0,240
1.341
|
0,350
13:53
|
4
1
|
Put
TKW
|
Call
TKW
|
1,910
1.094
|
1,990
509
|
|
|
15 nov 2024
|
0,350
1.951
|
0,420
1.463
|
|
|
Put
TKW
|
11,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,370
365
|
1,430
365
|
|
|
20 sep 2024
|
|
0,020
566
|
|
|
Put
TKW
|
11,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,160
366
|
1,230
366
|
1,150
11:25
|
4
4
|
20 sep 2024
|
|
0,030
591
|
|
|
Put
TKW
|
12,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
0,040
257
|
0,160
260
|
|
|
Put
1TK
|
12,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
10
|
0,080
212
|
|
|
Put
4TK
|
12,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,970
368
|
1,030
10
|
0,990
14:19
|
4
249
|
20 sep 2024
|
|
0,030
566
|
0,020
10:24
|
1
3
|
Put
TKW
|
Call
TKW
|
1,310
87
|
1,380
661
|
1,250
10:15
|
10
29
|
18 okt 2024
|
0,280
832
|
0,340
1.414
|
0,330
10:44
|
3
15
|
Put
TKW
|
Call
TKW
|
1,560
250
|
1,630
540
|
1,530
09:47
|
1
1
|
15 nov 2024
|
0,490
1.934
|
0,560
1.392
|
0,550
10:57
|
1
1
|
Put
TKW
|
Call
TKW
|
1,830
337
|
1,910
1.178
|
1,890
14:19
|
4
21
|
20 dec 2024
|
0,720
620
|
0,790
1.896
|
0,730
14:35
|
1
3
|
Put
TKW
|
Call
TKW
|
2,390
602
|
2,470
190
|
2,400
12:12
|
8
9
|
21 mrt 2025
|
1,190
784
|
1,260
857
|
|
|
Put
TKW
|
12,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,760
372
|
0,840
25
|
0,730
09:09
|
1
4
|
20 sep 2024
|
|
0,040
616
|
|
|
Put
TKW
|
12,40 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,030
290
|
0,150
280
|
|
|
Put
4TK
|
12,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,570
560
|
0,650
610
|
0,630
13:43
|
1
1
|
20 sep 2024
|
|
0,040
110
|
0,040
09:45
|
2
8
|
Put
TKW
|
12,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,050
305
|
0,170
313
|
|
|
Put
4TK
|
12,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,480
2
|
0,550
5
|
0,530
13:43
|
3
142
|
20 sep 2024
|
0,010
10
|
0,050
1.715
|
0,030
13:54
|
30
147
|
Put
TKW
|
Call
TKW
|
0,970
100
|
1,040
1.777
|
0,980
13:11
|
1
11
|
18 okt 2024
|
0,430
995
|
0,470
1
|
0,460
13:54
|
30
33
|
Put
TKW
|
Call
TKW
|
1,240
386
|
1,310
643
|
|
|
15 nov 2024
|
0,670
1.051
|
0,740
1.751
|
|
|
Put
TKW
|
12,60 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,410
252
|
0,660
252
|
|
|
27 sep 2024
|
0,070
332
|
0,200
341
|
|
|
Put
4TK
|
12,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,380
927
|
0,470
960
|
0,400
12:14
|
4
7
|
20 sep 2024
|
0,010
559
|
0,060
1.846
|
0,060
10:03
|
1
1
|
Put
TKW
|
12,80 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,290
271
|
0,520
272
|
|
|
27 sep 2024
|
|
|
|
|
|
12,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,230
349
|
0,300
348
|
0,270
12:59
|
2
23
|
20 sep 2024
|
0,020
2.125
|
0,110
1.852
|
0,100
11:52
|
10
10
|
Put
TKW
|
13,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,300
291
|
0,510
292
|
|
|
04 okt 2024
|
|
|
|
|
|
13,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,190
295
|
0,390
295
|
0,290
12:28
|
10
11
|
27 sep 2024
|
0,190
299
|
0,390
300
|
|
|
Put
4TK
|
13,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,110
472
|
0,170
345
|
0,140
14:35
|
1
210
|
20 sep 2024
|
0,110
1
|
0,170
210
|
0,140
13:58
|
10
350
|
Put
TKW
|
Call
TKW
|
0,680
751
|
0,750
1.521
|
0,700
14:23
|
10
325
|
18 okt 2024
|
0,640
1.130
|
0,710
1.889
|
0,700
14:23
|
5
45
|
Put
TKW
|
Call
TKW
|
0,960
1.907
|
1,040
1.619
|
|
|
15 nov 2024
|
0,890
2.139
|
0,960
733
|
0,970
10:44
|
3
3
|
Put
TKW
|
Call
TKW
|
1,260
591
|
1,330
932
|
1,300
14:12
|
15
216
|
20 dec 2024
|
1,140
1.317
|
1,210
645
|
1,190
13:01
|
5
5
|
Put
TKW
|
Call
TKW
|
1,860
911
|
1,940
100
|
1,910
12:59
|
1
105
|
21 mrt 2025
|
1,650
807
|
1,720
527
|
1,720
10:04
|
1
1
|
Put
TKW
|
13,20 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,290
276
|
0,520
276
|
0,480
10:11
|
1
2
|
Put
4TK
|
13,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,030
1.812
|
0,070
2
|
0,070
14:20
|
3
3
|
20 sep 2024
|
0,220
1.224
|
0,320
1.286
|
0,340
10:40
|
10
22
|
Put
TKW
|
13,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
621
|
0,060
957
|
0,040
10:03
|
3
3
|
20 sep 2024
|
|
|
|
|
|
13,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,130
340
|
0,280
340
|
|
|
04 okt 2024
|
0,570
259
|
0,820
259
|
|
|
Put
1TK
|
13,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,050
333
|
0,180
333
|
|
|
27 sep 2024
|
|
|
|
|
|
13,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
30
|
0,040
2
|
0,040
13:49
|
3
26
|
20 sep 2024
|
0,490
616
|
0,570
887
|
0,660
10:26
|
11
11
|
Put
TKW
|
Call
TKW
|
0,470
384
|
0,540
2.408
|
0,500
12:59
|
2
77
|
18 okt 2024
|
0,930
100
|
1,000
1.055
|
0,990
11:52
|
1
13
|
Put
TKW
|
Call
TKW
|
0,750
358
|
0,820
1.738
|
0,730
09:58
|
30
60
|
15 nov 2024
|
1,170
1.438
|
1,250
1.691
|
|
|
Put
TKW
|
14,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,010
10
|
0,100
238
|
|
|
27 sep 2024
|
|
|
|
|
|
14,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
340
|
0,020
14:00
|
2
109
|
20 sep 2024
|
0,970
373
|
1,050
373
|
1,050
13:18
|
13
52
|
Put
TKW
|
Call
TKW
|
0,310
844
|
0,390
2.014
|
0,350
13:43
|
2
365
|
18 okt 2024
|
1,270
509
|
1,350
896
|
1,330
13:18
|
13
20
|
Put
TKW
|
Call
TKW
|
0,570
1.038
|
0,640
1.177
|
0,600
14:11
|
1
5
|
15 nov 2024
|
1,500
378
|
1,570
804
|
|
|
Put
TKW
|
Call
TKW
|
0,850
991
|
0,900
40
|
0,870
11:28
|
138
144
|
20 dec 2024
|
1,730
313
|
1,810
1.634
|
1,840
09:01
|
1
1
|
Put
TKW
|
Call
TKW
|
1,450
494
|
1,520
489
|
|
|
21 mrt 2025
|
2,220
479
|
2,300
1.643
|
2,250
11:09
|
3
22
|
Put
TKW
|
14,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
20
|
|
|
20 sep 2024
|
1,470
367
|
1,550
367
|
|
|
Put
TKW
|
Call
TKW
|
0,210
764
|
0,260
1.141
|
0,230
13:53
|
3
47
|
18 okt 2024
|
1,650
1.347
|
1,770
1.688
|
|
|
Put
TKW
|
Call
TKW
|
0,430
1.990
|
0,510
1.474
|
0,440
10:39
|
100
100
|
15 nov 2024
|
|
|
|
|
|
15,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,010
5
|
|
|
20 sep 2024
|
1,970
366
|
2,040
366
|
2,040
13:18
|
5
23
|
Put
TKW
|
Call
TKW
|
0,130
980
|
0,180
347
|
0,160
12:35
|
1
2
|
18 okt 2024
|
2,080
1.388
|
2,200
1.638
|
2,150
13:18
|
5
6
|
Put
TKW
|
Call
TKW
|
0,330
1.770
|
0,400
1.268
|
0,340
09:01
|
1
1
|
15 nov 2024
|
2,250
1.181
|
2,330
664
|
|
|
Put
TKW
|
Call
TKW
|
0,600
5
|
0,640
1
|
0,620
14:37
|
1
28
|
20 dec 2024
|
2,450
1.197
|
2,530
830
|
|
|
Put
TKW
|
Call
TKW
|
1,120
534
|
1,200
1.055
|
|
|
21 mrt 2025
|
2,890
100
|
2,970
846
|
3,000
10:19
|
20
20
|
Put
TKW
|
16,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,010
13
|
|
|
20 sep 2024
|
2,970
365
|
3,040
365
|
3,030
13:18
|
1
7
|
Put
TKW
|
Call
TKW
|
0,060
818
|
0,110
1.420
|
|
|
18 okt 2024
|
3,010
899
|
3,140
1.351
|
3,070
13:18
|
1
4
|
Put
TKW
|
Call
TKW
|
0,180
1.862
|
0,250
991
|
|
|
15 nov 2024
|
3,110
1.031
|
3,220
1.221
|
3,150
10:58
|
1
2
|
Put
TKW
|
Call
TKW
|
0,380
1.761
|
0,450
919
|
0,420
12:59
|
3
28
|
20 dec 2024
|
3,260
1.079
|
3,350
695
|
3,320
12:36
|
2
5
|
Put
TKW
|
Call
TKW
|
0,870
741
|
0,940
538
|
|
|
21 mrt 2025
|
3,630
430
|
3,720
567
|
3,710
12:05
|
1
1
|
Put
TKW
|
17,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
566
|
|
|
20 sep 2024
|
3,970
365
|
4,040
365
|
|
|
Put
TKW
|
Call
TKW
|
0,010
1.508
|
0,090
1.439
|
|
|
18 okt 2024
|
3,980
377
|
4,120
785
|
|
|
Put
TKW
|
Call
TKW
|
0,100
1.829
|
0,170
1.188
|
|
|
15 nov 2024
|
4,040
680
|
4,150
1.185
|
|
|
Put
TKW
|
Call
TKW
|
0,260
1.439
|
0,320
748
|
|
|
20 dec 2024
|
4,140
993
|
4,250
1.271
|
|
|
Put
TKW
|
18,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
567
|
|
|
20 sep 2024
|
4,970
365
|
5,050
365
|
|
|
Put
TKW
|
Call
TKW
|
0,180
1.582
|
0,240
953
|
|
|
20 dec 2024
|
5,050
1.230
|
5,200
1.341
|
5,120
13:02
|
1
4
|
Put
TKW
|
Call
TKW
|
0,520
1.896
|
0,600
734
|
|
|
21 mrt 2025
|
5,250
1.304
|
5,450
1.592
|
|
|
Put
TKW
|
Call
TKW
|
0,830
627
|
0,940
1.190
|
|
|
20 jun 2025
|
5,450
1.449
|
5,650
1.758
|
5,550
13:52
|
5
5
|
Put
TKW
|
Call
TKW
|
1,460
619
|
1,600
1.226
|
|
|
19 dec 2025
|
5,900
669
|
6,100
1.254
|
6,800
11:35
|
10
1
|
Put
TKW
|
20,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
541
|
|
|
20 sep 2024
|
6,950
565
|
7,050
365
|
|
|
Put
TKW
|
Call
TKW
|
0,090
1.343
|
0,140
1
|
|
|
20 dec 2024
|
7,000
626
|
7,150
1.447
|
|
|
Put
TKW
|
Call
TKW
|
0,320
1.766
|
0,390
533
|
|
|
21 mrt 2025
|
7,100
963
|
7,250
1.289
|
|
|
Put
TKW
|
Call
TKW
|
0,550
1.696
|
0,660
977
|
|
|
20 jun 2025
|
7,200
1.023
|
7,400
1.591
|
|
|
Put
TKW
|
Call
TKW
|
1,100
881
|
1,240
1.016
|
|
|
19 dec 2025
|
7,500
992
|
7,750
1.056
|
|
|
Put
TKW
|
22,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
541
|
|
|
20 sep 2024
|
8,950
565
|
9,050
365
|
|
|
Put
TKW
|
Call
TKW
|
0,050
477
|
0,110
1.100
|
|
|
20 dec 2024
|
8,950
696
|
9,100
778
|
|
|
Put
TKW
|
Call
TKW
|
0,200
1.673
|
0,270
605
|
0,240
13:08
|
10
10
|
21 mrt 2025
|
9,000
660
|
9,150
1.278
|
|
|
Put
TKW
|
Call
TKW
|
0,370
1.787
|
0,470
598
|
|
|
20 jun 2025
|
9,050
1.043
|
9,250
1.465
|
|
|
Put
TKW
|
Call
TKW
|
0,850
730
|
0,940
1
|
|
|
19 dec 2025
|
9,200
1.659
|
9,600
1.667
|
9,400
13:02
|
1
4
|
Put
TKW
|
24,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,050
76
|
0,090
800
|
0,050
11:05
|
24
25
|
20 dec 2024
|
10,950
567
|
11,100
725
|
|
|
Put
TKW
|
25,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,030
1
|
0,050
336
|
0,050
09:37
|
0
1
|
20 dec 2024
|
11,950
566
|
12,100
730
|
12,050
12:27
|
1
6
|
Put
TKW
|
Call
TKW
|
0,220
989
|
0,310
617
|
|
|
20 jun 2025
|
11,950
582
|
12,150
784
|
|
|
Put
TKW
|
Call
TKW
|
0,580
1.062
|
0,670
5
|
0,580
09:50
|
1
1
|
19 dec 2025
|
12,000
1.245
|
12,350
1.620
|
12,200
10:57
|
1
1
|
Put
TKW
|
26,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
638
|
0,080
887
|
|
|
20 dec 2024
|
12,950
565
|
13,100
733
|
|
|
Put
TKW
|
28,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
10
|
0,070
885
|
|
|
20 dec 2024
|
14,950
565
|
15,100
735
|
|
|
Put
TKW
|
30,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
11
|
0,060
910
|
|
|
20 dec 2024
|
16,950
565
|
17,100
735
|
|
|
Put
TKW
|
40,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,040
135
|
|
|
20 dec 2024
|
26,950
565
|
27,100
736
|
|
|
Put
TKW
|