Direct naar:
7,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,100
30
|
6,350
30
|
|
|
21 jun 2024
|
|
0,030
30
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
8,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,100
30
|
5,300
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
20 sep 2024
|
0,100
45
|
0,150
45
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
0,230
31
|
0,290
15
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
0,410
143
|
0,490
156
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
9,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
4,150
30
|
4,310
30
|
|
|
21 jun 2024
|
0,010
30
|
0,060
40
|
|
|
Put
TKW
|
Call
TKW
|
4,410
112
|
4,570
112
|
|
|
20 sep 2024
|
0,170
45
|
0,230
45
|
|
|
Put
TKW
|
Call
TKW
|
4,690
294
|
4,890
112
|
|
|
20 dec 2024
|
0,390
186
|
0,440
15
|
|
|
Put
TKW
|
|
|
|
|
|
21 mrt 2025
|
0,610
117
|
0,680
131
|
|
|
Put
TKW
|
9,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,670
30
|
3,820
30
|
|
|
21 jun 2024
|
0,020
30
|
0,080
40
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
9,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,470
25
|
3,650
25
|
|
|
17 mei 2024
|
|
|
|
|
|
10,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
0,030
26
|
|
|
Put
TKW
|
Call
TKW
|
3,190
75
|
3,330
312
|
|
|
21 jun 2024
|
0,040
30
|
0,090
107
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
0,090
40
|
0,150
40
|
|
|
Put
TKW
|
Call
TKW
|
|
4,500
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
3,960
310
|
4,120
39
|
|
|
20 dec 2024
|
0,600
206
|
0,630
1
|
|
|
Put
TKW
|
11,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
0,030
25
|
|
|
Put
TKW
|
Call
TKW
|
2,250
431
|
2,400
75
|
|
|
21 jun 2024
|
0,090
275
|
0,140
40
|
|
|
Put
TKW
|
Call
TKW
|
2,400
100
|
2,560
75
|
|
|
19 jul 2024
|
0,220
205
|
0,270
259
|
|
|
Put
TKW
|
Call
TKW
|
|
3,210
30
|
|
|
20 sep 2024
|
0,510
278
|
0,570
253
|
|
|
Put
TKW
|
11,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
0,040
35
|
|
|
Put
TKW
|
12,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4TK
|
12,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,160
5
|
1,250
312
|
|
|
17 mei 2024
|
0,010
11
|
0,060
35
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 jun 2024
|
0,070
1
|
|
|
|
Put
TKW
|
Call
TKW
|
1,690
255
|
1,750
273
|
|
|
19 jul 2024
|
0,440
75
|
0,510
317
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
0,810
180
|
0,870
56
|
|
|
Put
TKW
|
Call
TKW
|
2,650
254
|
2,760
355
|
|
|
20 dec 2024
|
1,230
174
|
1,290
1
|
|
|
Put
TKW
|
12,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
12,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
24 mei 2024
|
0,120
299
|
0,210
308
|
|
|
Put
4TK
|
12,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
0,950
1
|
|
|
Put
TKW
|
Call
TKW
|
1,110
387
|
1,190
365
|
|
|
21 jun 2024
|
0,390
624
|
0,460
79
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
12,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
0,060
596
|
0,120
72
|
|
|
Put
TKW
|
12,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,450
66
|
0,560
66
|
|
|
17 mei 2024
|
0,110
703
|
0,180
706
|
|
|
Put
TKW
|
13,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4TK
|
13,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,320
552
|
0,430
112
|
|
|
17 mei 2024
|
0,170
657
|
0,260
658
|
|
|
Put
TKW
|
Call
TKW
|
0,800
230
|
0,900
230
|
|
|
21 jun 2024
|
0,600
237
|
0,650
5
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
0,800
75
|
0,890
544
|
|
|
Put
TKW
|
Call
TKW
|
1,540
48
|
1,640
242
|
|
|
20 sep 2024
|
1,220
190
|
1,280
112
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
2,500
10
|
|
|
Put
TKW
|
13,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,220
290
|
0,310
73
|
|
|
17 mei 2024
|
0,250
305
|
0,360
330
|
|
|
Put
TKW
|
13,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,150
87
|
0,220
77
|
|
|
17 mei 2024
|
0,370
202
|
0,480
202
|
|
|
Put
TKW
|
13,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4TK
|
13,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,120
262
|
0,170
2
|
|
|
17 mei 2024
|
0,430
524
|
0,550
25
|
|
|
Put
TKW
|
Call
TKW
|
0,590
1
|
0,640
250
|
|
|
21 jun 2024
|
0,840
250
|
0,940
75
|
|
|
Put
TKW
|
Call
TKW
|
0,810
85
|
0,900
75
|
|
|
19 jul 2024
|
1,070
233
|
1,150
275
|
|
|
Put
TKW
|
13,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
TKW
|
13,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
0,660
312
|
0,780
312
|
|
|
Put
TKW
|
14,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4TK
|
14,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,990
1
|
|
|
17 mei 2024
|
0,210
32
|
|
|
|
Put
TKW
|
Call
TKW
|
0,410
195
|
0,460
312
|
|
|
21 jun 2024
|
1,160
230
|
1,270
155
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
1,350
277
|
1,450
212
|
|
|
Put
TKW
|
Call
TKW
|
1,110
51
|
1,180
75
|
|
|
20 sep 2024
|
1,760
200
|
1,840
49
|
|
|
Put
TKW
|
Call
TKW
|
|
6,500
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
14,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,020
35
|
0,070
406
|
|
|
17 mei 2024
|
|
|
|
|
|
14,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,060
25
|
|
|
17 mei 2024
|
1,200
62
|
1,340
285
|
|
|
Put
TKW
|
14,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,550
60
|
|
|
17 mei 2024
|
1,300
62
|
1,440
312
|
|
|
Put
TKW
|
Call
TKW
|
|
0,400
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,580
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
15,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
0,080
2
|
|
|
24 mei 2024
|
|
|
|
|
|
15,00 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
1,780
211
|
1,990
316
|
|
|
Put
5TK
|
15,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
3
|
0,020
3
|
|
|
17 mei 2024
|
1,790
25
|
1,940
25
|
|
|
Put
TKW
|
Call
TKW
|
0,200
10
|
0,500
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
2,080
304
|
2,190
312
|
|
|
Put
TKW
|
Call
TKW
|
0,780
242
|
0,850
265
|
|
|
20 sep 2024
|
2,420
130
|
2,510
205
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
15,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
6
|
|
|
17 mei 2024
|
2,270
25
|
2,440
25
|
|
|
Put
TKW
|
Call
TKW
|
|
0,600
3
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
2,500
62
|
2,600
62
|
|
|
Put
TKW
|
16,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
16,00 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
16,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,120
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,070
305
|
0,120
280
|
|
|
21 jun 2024
|
2,840
312
|
2,950
312
|
|
|
Put
TKW
|
Call
TKW
|
0,200
125
|
0,250
212
|
|
|
19 jul 2024
|
2,910
75
|
3,050
249
|
|
|
Put
TKW
|
Call
TKW
|
|
1,050
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,180
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
16,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
3,260
25
|
3,440
25
|
|
|
Put
TKW
|
17,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
2
|
|
|
17 mei 2024
|
3,760
25
|
3,940
25
|
|
|
Put
TKW
|
Call
TKW
|
|
1,000
1
|
|
|
21 jun 2024
|
3,800
30
|
3,950
155
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
TKW
|
0,380
252
|
0,440
250
|
|
|
20 sep 2024
|
4,000
112
|
4,160
425
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
18,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
2
|
|
|
17 mei 2024
|
4,760
25
|
4,940
25
|
|
|
Put
TKW
|
Call
TKW
|
|
0,500
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,090
1
|
|
|
|
20 sep 2024
|
4,900
112
|
5,050
75
|
|
|
Put
TKW
|
Call
TKW
|
|
1,050
5
|
|
|
20 dec 2024
|
5,100
112
|
5,300
338
|
|
|
Put
TKW
|
19,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 jun 2024
|
5,500
10
|
6,150
10
|
|
|
Put
TKW
|
20,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
1
|
|
|
17 mei 2024
|
6,750
25
|
7,000
25
|
|
|
Put
TKW
|
Call
TKW
|
0,010
30
|
0,030
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,130
45
|
0,190
45
|
|
|
20 sep 2024
|
6,750
45
|
7,000
45
|
|
|
Put
TKW
|
Call
TKW
|
0,420
3
|
0,460
291
|
|
|
20 dec 2024
|
6,900
266
|
7,050
312
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
7,000
125
|
7,250
266
|
|
|
Put
TKW
|
22,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,030
50
|
|
|
21 jun 2024
|
8,700
30
|
8,950
30
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,280
4
|
0,310
165
|
|
|
20 dec 2024
|
8,800
75
|
9,000
297
|
|
|
Put
TKW
|
Call
TKW
|
0,440
39
|
0,530
39
|
|
|
21 mrt 2025
|
8,800
250
|
9,050
250
|
|
|
Put
TKW
|
24,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
10,700
30
|
10,950
30
|
|
|
Put
TKW
|
25,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
30
|
|
|
21 jun 2024
|
11,700
155
|
11,950
155
|
|
|
Put
TKW
|
Call
TKW
|
|
1,200
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,410
25
|
0,500
253
|
|
|
20 jun 2025
|
11,750
60
|
11,950
25
|
|
|
Put
TKW
|
Call
TKW
|
|
1,550
6
|
|
|
19 dec 2025
|
11,800
62
|
12,100
238
|
|
|
Put
TKW
|
26,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
30
|
|
|
21 jun 2024
|
12,700
30
|
12,950
30
|
|
|
Put
TKW
|
Call
TKW
|
0,100
45
|
0,170
45
|
|
|
20 dec 2024
|
12,750
55
|
13,000
55
|
|
|
Put
TKW
|
28,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,070
45
|
0,140
45
|
|
|
20 dec 2024
|
14,750
30
|
14,950
30
|
|
|
Put
TKW
|
30,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
175
|
|
|
21 jun 2024
|
16,700
30
|
16,950
30
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
40,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
26,700
30
|
26,950
30
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
26,750
30
|
26,900
1
|
|
|
Put
TKW
|