SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
31,320 17:35
-0,070 (-0,22%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,800 29,990 29,310
31,830 1.792.513 -1,590 -5,03%
02 aug 29,740 29,810 29,520
30,070 1.005.284 -0,180 -0,60%
03 aug 29,730 29,700 29,510
30,010 675.759 -0,110 -0,37%
04 aug 29,660 30,290 29,510
30,290 709.532 +0,590 +1,99%
05 aug 30,130 31,000 30,090
31,340 663.210 +0,710 +2,34%
08 aug 31,100 31,390 31,010
31,760 312.473 +0,390 +1,26%
09 aug 31,200 30,260 30,030
31,480 623.029 -1,130 -3,60%
10 aug 30,590 31,390 29,850
31,490 475.016 +1,130 +3,73%
11 aug 31,580 31,320 30,930
31,670 297.037 -0,070 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront