SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
22,420 17:35
-1,740 (-7,20%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,580 23,600 23,500
24,100 269.370 +0,300 +1,29%
02 jul 23,400 23,700 23,220
23,880 304.521 +0,100 +0,42%
03 jul 23,960 24,080 23,860
24,180 333.063 +0,380 +1,60%
04 jul 24,200 24,720 24,160
24,920 272.508 +0,640 +2,66%
05 jul 24,760 24,240 24,240
25,040 272.695 -0,480 -1,94%
08 jul 24,160 24,320 23,920
24,620 268.023 +0,080 +0,33%
09 jul 24,240 24,040 24,040
24,420 301.482 -0,280 -1,15%
10 jul 24,040 24,280 24,040
24,360 195.641 +0,240 +1,00%
11 jul 24,620 24,760 24,240
24,780 288.139 +0,480 +1,98%
12 jul 24,800 24,920 24,560
25,040 261.544 +0,160 +0,65%
15 jul 24,820 24,800 24,740
25,040 180.937 -0,120 -0,48%
16 jul 24,520 24,540 24,260
24,640 322.997 -0,260 -1,05%
17 jul 24,460 24,240 24,240
24,580 225.506 -0,300 -1,22%
18 jul 24,240 24,540 24,020
24,680 353.679 +0,300 +1,24%
19 jul 24,240 23,500 23,340
24,280 327.933 -1,040 -4,24%
22 jul 23,660 23,960 23,660
24,180 285.383 +0,460 +1,96%
23 jul 0,000 23,940 23,660
24,120 208.734 -0,020 -0,08%
24 jul 23,920 24,120 23,820
24,260 212.703 +0,180 +0,75%
25 jul 23,960 24,160 23,580
24,160 299.114 +0,040 +0,17%
26 jul 22,460 22,420 21,920
22,980 1.118.503 -1,740 -7,20%
« Vorige maand
Premium

Dividendrendement Signify oogt verleidelijk, maar realiteit is een tweede

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront