SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
22,420 17:35
-1,740 (-7,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,400 25,580 25,340
25,900 347.354 +0,660 +2,65%
04 jun 25,560 24,840 24,840
25,560 279.147 -0,740 -2,89%
05 jun 24,940 25,000 24,620
25,000 231.807 +0,160 +0,64%
06 jun 25,180 25,180 25,000
25,340 282.414 +0,180 +0,72%
07 jun 25,100 24,660 24,660
25,120 266.042 -0,520 -2,07%
10 jun 24,500 24,920 24,480
24,920 259.914 +0,260 +1,05%
11 jun 24,920 25,040 24,800
25,160 441.039 +0,120 +0,48%
12 jun 25,000 25,120 25,000
25,420 306.200 +0,080 +0,32%
13 jun 24,860 23,780 23,780
24,920 606.402 -1,340 -5,33%
14 jun 23,740 22,880 22,660
23,800 475.148 -0,900 -3,78%
17 jun 22,880 23,280 22,880
23,420 342.616 +0,400 +1,75%
18 jun 23,360 23,280 23,020
23,500 339.434 0,000 0,00%
19 jun 23,400 23,120 23,040
23,400 221.694 -0,160 -0,69%
20 jun 23,100 23,480 23,100
23,520 184.814 +0,360 +1,56%
21 jun 23,480 23,520 23,220
23,540 742.348 +0,040 +0,17%
24 jun 23,420 24,040 23,340
24,040 330.635 +0,520 +2,21%
25 jun 23,920 23,700 23,600
24,040 493.421 -0,340 -1,41%
26 jun 23,740 23,140 23,140
24,000 621.747 -0,560 -2,36%
27 jun 23,100 23,580 23,080
23,660 310.083 +0,440 +1,90%
28 jun 23,520 23,300 23,260
23,740 204.433 -0,280 -1,19%
« Vorige maand
Volgende maand »
Premium

Dividendrendement Signify oogt verleidelijk, maar realiteit is een tweede

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront