SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
27,590 14:01
-0,030 (-0,11%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 31,800 29,990 29,310
31,830 1.792.513 -1,590 -5,03%
02 aug 29,740 29,810 29,520
30,070 1.005.284 -0,180 -0,60%
03 aug 29,730 29,700 29,510
30,010 675.759 -0,110 -0,37%
04 aug 29,660 30,290 29,510
30,290 709.532 +0,590 +1,99%
05 aug 30,130 31,000 30,090
31,340 663.210 +0,710 +2,34%
08 aug 31,100 31,390 31,010
31,760 312.473 +0,390 +1,26%
09 aug 31,200 30,260 30,030
31,480 623.029 -1,130 -3,60%
10 aug 30,590 31,390 29,850
31,490 475.016 +1,130 +3,73%
11 aug 31,580 31,320 30,930
31,670 297.037 -0,070 -0,22%
12 aug 31,280 31,730 31,280
31,860 341.683 +0,410 +1,31%
15 aug 31,700 31,720 31,550
31,940 343.514 -0,010 -0,03%
16 aug 31,860 32,200 31,820
32,300 645.233 +0,480 +1,51%
17 aug 32,250 30,890 30,890
32,310 306.372 -1,310 -4,07%
18 aug 30,880 31,060 30,830
31,440 277.604 +0,170 +0,55%
19 aug 30,890 30,520 30,470
30,920 336.055 -0,540 -1,74%
22 aug 30,310 29,180 29,130
30,610 685.251 -1,340 -4,39%
23 aug 29,000 29,590 28,950
29,920 329.360 +0,410 +1,41%
24 aug 29,510 30,070 28,920
30,170 511.544 +0,480 +1,62%
25 aug 30,530 29,480 29,270
30,620 496.659 -0,590 -1,96%
26 aug 29,700 29,560 29,390
30,330 725.200 +0,080 +0,27%
29 aug 29,000 29,440 28,600
29,730 342.896 -0,120 -0,41%
30 aug 29,490 29,210 28,940
29,970 639.754 -0,230 -0,78%
31 aug 29,500 28,370 28,330
29,570 964.466 -0,840 -2,88%
Premium

Signify te hard afgestraft

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront