SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
20,540 17:37
-0,840 (-3,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,880 21,900 21,500
22,140 221.046 -0,340 -1,53%
03 sep 21,900 21,280 21,140
21,960 134.337 -0,620 -2,83%
04 sep 20,920 21,140 20,900
21,220 194.366 -0,140 -0,66%
05 sep 21,060 21,160 20,980
21,640 278.897 +0,020 +0,09%
06 sep 21,140 20,460 20,420
21,140 291.656 -0,700 -3,31%
09 sep 20,520 20,500 20,160
20,620 167.186 +0,040 +0,20%
10 sep 20,420 20,120 20,100
20,600 256.169 -0,380 -1,85%
11 sep 20,260 20,260 20,040
20,660 345.822 +0,140 +0,70%
12 sep 20,580 20,440 20,140
20,620 338.656 +0,180 +0,89%
13 sep 20,500 20,840 20,480
20,960 304.634 +0,400 +1,96%
16 sep 20,800 20,940 20,740
21,100 237.101 +0,100 +0,48%
17 sep 21,000 21,380 20,920
21,480 203.100 +0,440 +2,10%
18 sep 21,320 21,080 21,080
21,400 303.162 -0,300 -1,40%
19 sep 0,000 21,380 0,000
21,640 342.874 +0,300 +1,42%
« Vorige maand
Premium

Dividendrendement Signify oogt verleidelijk, maar realiteit is een tweede

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront