Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,950
20
|
18,900
30
|
|
|
21 jun 2024
|
|
0,150
91
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,060
63
|
0,290
72
|
|
|
Put
AGA
|
Call
AGA
|
17,900
10
|
18,900
10
|
|
|
20 jun 2025
|
0,150
17
|
0,600
21
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
16,950
20
|
17,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,200
76
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
14,950
20
|
15,900
30
|
|
|
21 jun 2024
|
|
0,160
91
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
16
|
0,220
76
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
12,950
30
|
13,900
20
|
|
|
21 jun 2024
|
|
0,170
91
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
12,950
10
|
13,950
10
|
|
|
20 dec 2024
|
0,230
66
|
0,480
54
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,300
74
|
0,600
58
|
|
|
Put
AGA
|
Call
AGA
|
13,100
32
|
13,850
32
|
|
|
20 jun 2025
|
0,550
20
|
1,000
22
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
90
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
0,010
22
|
0,170
20
|
|
|
Put
AGA
|
Call
AGA
|
9,150
60
|
9,850
60
|
|
|
20 sep 2024
|
0,140
94
|
0,440
17
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
90
|
|
|
Put
AGA
|
Call
AGA
|
8,150
60
|
8,750
60
|
|
|
21 jun 2024
|
0,010
96
|
0,190
20
|
|
|
Put
AGA
|
Call
AGA
|
8,250
20
|
8,850
60
|
|
|
20 sep 2024
|
0,330
52
|
0,550
19
|
|
|
Put
AGA
|
Call
AGA
|
8,300
137
|
8,850
16
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
1,050
66
|
1,300
69
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
90
|
|
|
Put
AGA
|
Call
AGA
|
7,200
60
|
7,750
60
|
|
|
21 jun 2024
|
0,060
2
|
0,230
60
|
|
|
Put
AGA
|
Call
AGA
|
7,300
39
|
7,850
60
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
1,000
93
|
1,200
20
|
|
|
Put
AGA
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
88
|
|
|
Put
AGA
|
Call
AGA
|
6,250
60
|
6,700
20
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
60
|
|
|
Put
AGA
|
Call
AGA
|
5,350
10
|
5,700
60
|
|
|
21 jun 2024
|
0,170
127
|
0,390
60
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
0,750
93
|
0,950
45
|
|
|
Put
AGA
|
Call
AGA
|
5,650
141
|
6,100
17
|
|
|
20 dec 2024
|
1,500
100
|
1,750
56
|
|
|
Put
AGA
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,300
25
|
4,550
20
|
|
|
17 mei 2024
|
0,010
43
|
0,170
60
|
|
|
Put
AGA
|
|
|
|
|
|
21 jun 2024
|
0,340
123
|
0,550
60
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,350
40
|
3,600
53
|
|
|
17 mei 2024
|
0,010
118
|
0,220
60
|
|
|
Put
AGA
|
Call
AGA
|
3,550
40
|
3,800
150
|
|
|
21 jun 2024
|
0,550
164
|
0,750
40
|
|
|
Put
AGA
|
Call
AGA
|
3,900
19
|
4,150
64
|
|
|
20 sep 2024
|
1,250
146
|
1,450
132
|
|
|
Put
AGA
|
Call
AGA
|
4,150
19
|
4,450
19
|
|
|
20 dec 2024
|
2,200
93
|
2,450
57
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
2,550
21
|
2,850
46
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,450
27
|
2,700
54
|
|
|
17 mei 2024
|
0,090
145
|
0,320
60
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
0,850
115
|
1,100
60
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,650
30
|
|
|
|
17 mei 2024
|
0,320
149
|
0,500
60
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
1,250
141
|
1,500
51
|
|
|
Put
AGA
|
Call
AGA
|
2,550
63
|
2,750
48
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
2,900
21
|
3,200
21
|
|
|
20 dec 2024
|
3,100
42
|
3,350
55
|
|
|
Put
AGA
|
Call
AGA
|
3,300
18
|
3,600
70
|
|
|
21 mrt 2025
|
3,450
19
|
3,750
19
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,000
224
|
1,250
207
|
|
|
17 mei 2024
|
0,600
118
|
0,850
60
|
|
|
Put
AGA
|
Call
AGA
|
1,300
157
|
1,600
157
|
|
|
21 jun 2024
|
1,800
131
|
2,050
40
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,500
178
|
0,750
198
|
|
|
17 mei 2024
|
1,100
67
|
1,350
60
|
|
|
Put
AGA
|
Call
AGA
|
0,800
175
|
1,100
175
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
2,650
57
|
2,900
34
|
|
|
Put
AGA
|
Call
AGA
|
1,550
122
|
1,750
54
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
1,900
23
|
2,200
23
|
|
|
20 dec 2024
|
4,250
65
|
4,500
21
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,190
173
|
0,400
103
|
|
|
17 mei 2024
|
1,750
202
|
2,050
203
|
|
|
Put
AGA
|
Call
AGA
|
0,490
104
|
0,700
109
|
|
|
21 jun 2024
|
3,200
185
|
3,500
188
|
|
|
Put
AGA
|
Call
AGA
|
1,300
2
|
1,400
93
|
|
|
20 sep 2024
|
3,750
56
|
4,000
28
|
|
|
Put
AGA
|
Call
AGA
|
1,550
93
|
1,850
121
|
|
|
20 dec 2024
|
4,900
63
|
5,200
46
|
|
|
Put
AGA
|
Call
AGA
|
2,000
20
|
2,300
146
|
|
|
21 mrt 2025
|
5,150
17
|
5,550
46
|
|
|
Put
AGA
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,010
136
|
0,270
117
|
|
|
17 mei 2024
|
2,600
88
|
2,900
90
|
|
|
Put
AGA
|
Call
AGA
|
0,230
126
|
0,440
103
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
0,850
93
|
1,100
92
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
1,200
96
|
1,500
126
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
21 jun 2024
|
7,700
158
|
8,250
158
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
7,800
60
|
8,300
30
|
|
|
Put
AGA
|
Call
AGA
|
0,400
19
|
0,650
83
|
|
|
20 dec 2024
|
8,700
127
|
9,200
140
|
|
|
Put
AGA
|
Call
AGA
|
0,700
18
|
1,000
67
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
0,900
28
|
1,350
24
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,600
158
|
13,350
178
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
12,500
93
|
13,400
145
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
13,250
131
|
13,900
102
|
|
|
Put
AGA
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,550
32
|
18,300
32
|
|
|
Put
AGA
|