Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
22,300
10
|
23,250
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,250
10
|
18,250
10
|
|
|
20 dec 2024
|
0,010
1
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
17,300
30
|
18,250
30
|
|
|
20 jun 2025
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
19 dec 2025
|
0,250
39
|
0,700
10
|
|
|
Put
AGA
|
|
|
|
|
|
19 jun 2026
|
0,070
10
|
1,500
1
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
12,350
30
|
13,250
10
|
|
|
20 dec 2024
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
12,500
20
|
13,200
10
|
|
|
19 dec 2025
|
0,800
10
|
1,250
10
|
|
|
Put
AGA
|
|
|
|
|
|
19 jun 2026
|
0,650
10
|
2,650
1
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
9,450
20
|
10,150
30
|
|
|
20 dec 2024
|
0,050
1
|
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
7,600
88
|
8,150
54
|
|
|
21 mrt 2025
|
0,350
10
|
0,550
33
|
|
|
Put
AGA
|
Call
AGA
|
7,750
66
|
8,300
54
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
0,300
10
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
5,650
30
|
6,050
20
|
|
|
20 dec 2024
|
0,180
6
|
0,340
51
|
|
|
Put
AGA
|
Call
AGA
|
5,800
30
|
6,250
54
|
|
|
21 mrt 2025
|
0,650
72
|
0,850
20
|
|
|
Put
AGA
|
Call
AGA
|
6,100
52
|
6,550
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 nov 2024
|
0,010
10
|
0,180
75
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
4,200
87
|
4,500
46
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
4,650
108
|
5,000
20
|
|
|
20 jun 2025
|
2,100
108
|
2,400
51
|
|
|
Put
AGA
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,700
30
|
3,000
53
|
|
|
15 nov 2024
|
0,010
10
|
0,240
78
|
|
|
Put
AGA
|
Call
AGA
|
3,000
44
|
3,250
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
4,000
95
|
4,300
95
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
4,500
10
|
4,950
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGA
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
2,850
46
|
3,150
127
|
|
|
21 mrt 2025
|
1,850
10
|
2,050
20
|
|
|
Put
AGA
|
Call
AGA
|
3,450
36
|
3,700
44
|
|
|
20 jun 2025
|
3,000
126
|
3,300
30
|
|
|
Put
AGA
|
Call
AGA
|
3,550
35
|
4,500
35
|
|
|
19 sep 2025
|
|
|
|
|
Put
AGA
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,100
30
|
1,400
30
|
|
|
15 nov 2024
|
0,390
134
|
0,650
30
|
|
|
Put
AGA
|
Call
AGA
|
1,550
116
|
1,850
30
|
|
|
20 dec 2024
|
1,500
99
|
1,750
82
|
|
|
Put
AGA
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,550
30
|
0,850
100
|
|
|
15 nov 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
1,000
109
|
1,200
10
|
|
|
20 dec 2024
|
2,050
151
|
2,350
30
|
|
|
Put
AGA
|
Call
AGA
|
1,800
109
|
2,100
30
|
|
|
21 mrt 2025
|
2,850
79
|
3,050
20
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGA
|
49,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,200
149
|
0,470
118
|
|
|
15 nov 2024
|
1,450
20
|
1,750
30
|
|
|
Put
AGA
|
Call
AGA
|
|
2,000
1
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
17 jan 2025
|
|
|
|
|
Put
AGA
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,010
10
|
0,250
104
|
|
|
15 nov 2024
|
2,250
71
|
2,550
30
|
|
|
Put
AGA
|
Call
AGA
|
0,320
81
|
0,500
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,480
20
|
0,700
10
|
|
|
17 jan 2025
|
|
|
|
|
|
Call
AGA
|
1,050
109
|
1,350
122
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
1,650
94
|
1,900
10
|
|
|
20 jun 2025
|
5,400
113
|
5,750
10
|
|
|
Put
AGA
|
51,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
AGA
|
0,120
102
|
0,340
10
|
|
|
20 dec 2024
|
|
|
|
|
|
52,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,340
1
|
|
|
15 nov 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,010
72
|
0,300
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,550
10
|
0,850
84
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
8,150
10
|
8,700
10
|
|
|
Put
AGA
|
Call
AGA
|
0,110
72
|
0,410
10
|
|
|
21 mrt 2025
|
8,200
85
|
8,750
49
|
|
|
Put
AGA
|
Call
AGA
|
0,400
10
|
0,750
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
AGA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGA
|
Call
AGA
|
0,650
10
|
2,800
10
|
|
|
19 jun 2026
|
|
|
|
|
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
13,700
10
|
14,650
10
|
|
|
Put
AGA
|
Call
AGA
|
0,250
10
|
0,700
10
|
|
|
19 dec 2025
|
14,850
10
|
15,700
10
|
|
|
Put
AGA
|
70,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
22,900
45
|
23,850
10
|
|
|
Put
AGA
|