Mithra Pharmaceuticals » Historische koersen (Aandeel) | DeBeurs.nl

Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
28,760 17:35
+0,480 ( +1,70% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 27,800 27,120 26,920
27,800 19.084 -0,380 -1,38%
03 sep 27,180 26,800 26,660
27,200 14.635 -0,320 -1,18%
04 sep 26,900 27,240 26,900
27,660 9.809 +0,440 +1,64%
05 sep 27,500 27,180 27,040
27,700 14.610 -0,060 -0,22%
06 sep 27,400 27,040 26,940
27,400 12.800 -0,140 -0,52%
09 sep 27,000 27,260 26,900
27,300 15.546 +0,220 +0,81%
10 sep 27,300 27,220 27,100
27,360 8.944 -0,040 -0,15%
11 sep 27,280 26,820 26,680
27,680 20.897 -0,400 -1,47%
12 sep 27,180 26,400 26,360
27,180 33.379 -0,420 -1,57%
13 sep 26,500 26,580 26,400
26,780 12.124 +0,180 +0,68%
16 sep 26,600 26,880 26,360
26,980 16.230 +0,300 +1,13%
17 sep 27,080 27,800 26,740
28,000 41.861 +0,920 +3,42%
18 sep 28,000 28,680 27,900
28,700 40.344 +0,880 +3,17%
19 sep 28,620 28,280 26,780
28,720 101.709 -0,400 -1,39%
20 sep 28,400 28,760 28,000
29,020 88.595 +0,480 +1,70%