Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
0,539 17:35
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,110 1,120 1,110
1,140 52.343 +0,010 +0,90%
02 feb 1,120 1,072 1,050
1,130 188.164 -0,048 -4,29%
05 feb 1,046 1,060 0,972
1,130 359.331 -0,012 -1,12%
06 feb 0,700 0,720 0,680
0,830 1.411.742 -0,340 -32,08%
07 feb 0,711 0,538 0,500
0,715 1.426.439 -0,182 -25,28%
08 feb 0,520 0,600 0,520
0,690 1.049.563 +0,062 +11,52%
09 feb 0,610 0,600 0,574
0,652 639.532 0,000 0,00%
12 feb 0,581 0,539 0,520
0,590 504.283 -0,061 -10,17%
13 feb 0,529 0,521 0,511
0,538 354.199 -0,018 -3,34%
14 feb 0,510 0,526 0,502
0,531 324.585 +0,005 +0,96%
15 feb 0,535 0,600 0,511
0,640 823.755 +0,074 +14,07%
16 feb 0,600 0,593 0,543
0,600 381.225 -0,007 -1,17%
19 feb 0,580 0,561 0,540
0,593 157.134 -0,032 -5,40%
20 feb 0,560 0,580 0,540
0,610 406.224 +0,019 +3,39%
21 feb 0,600 0,551 0,550
0,600 209.058 -0,029 -5,00%
22 feb 0,554 0,539 0,535
0,561 152.525 -0,012 -2,18%
Premium

Mithra laat aandeelhouders schrikken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront