Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
22,100 11:20
-0,540 ( -2,39% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,340 22,900 22,860
24,500 113.153 -1,540 -6,30%
04 feb 22,980 22,860 21,860
23,700 139.036 -0,040 -0,17%
05 feb 22,600 23,560 22,500
23,980 61.176 +0,700 +3,06%
06 feb 26,300 26,680 25,700
26,920 210.511 +3,120 +13,24%
07 feb 26,920 26,600 26,260
27,400 107.586 -0,080 -0,30%
10 feb 27,280 26,920 26,700
27,320 57.500 +0,320 +1,20%
11 feb 26,860 26,620 26,600
27,200 47.179 -0,300 -1,11%
12 feb 27,000 27,120 26,820
27,140 47.819 +0,500 +1,88%
13 feb 27,000 26,920 26,660
27,320 31.510 -0,200 -0,74%
14 feb 27,080 26,680 26,460
27,080 27.369 -0,240 -0,89%
17 feb 26,420 26,700 26,420
26,960 26.293 +0,020 +0,07%
18 feb 26,700 26,660 26,260
26,700 23.538 -0,040 -0,15%
19 feb 26,520 26,420 26,100
26,660 25.452 -0,240 -0,90%
20 feb 26,240 25,780 25,500
26,240 46.369 -0,640 -2,42%
21 feb 25,600 25,360 25,240
25,760 30.747 -0,420 -1,63%
24 feb 24,700 23,900 22,800
24,760 163.524 -1,460 -5,76%
25 feb 23,600 23,800 23,600
24,500 74.291 -0,100 -0,42%
26 feb 23,480 23,420 22,400
23,600 121.253 -0,380 -1,60%
27 feb 22,000 21,640 21,500
22,100 49.760 -1,780 -7,60%