FASTNED

AEX:FAST.NL, NL0013654809
24,000 17:39
+0,700 (+3,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,200 24,850 24,850
26,200 29.055 -0,850 -3,31%
03 apr 24,950 24,950 24,750
25,000 11.937 +0,100 +0,40%
04 apr 25,000 24,550 24,550
25,000 20.942 -0,400 -1,60%
05 apr 24,500 24,250 24,250
24,500 14.426 -0,300 -1,22%
08 apr 24,250 24,800 24,250
24,950 13.339 +0,550 +2,27%
09 apr 24,950 24,750 24,450
24,950 9.170 -0,050 -0,20%
10 apr 24,700 24,550 24,350
24,900 6.609 -0,200 -0,81%
11 apr 24,600 24,650 24,350
24,750 8.436 +0,100 +0,41%
12 apr 24,700 24,150 24,050
24,700 14.637 -0,500 -2,03%
15 apr 24,000 24,200 23,800
24,500 11.890 +0,050 +0,21%
16 apr 24,350 24,750 23,750
25,000 51.408 +0,550 +2,27%
17 apr 24,750 23,300 23,050
24,750 45.971 -1,450 -5,86%
18 apr 23,600 24,000 22,900
24,400 28.043 +0,700 +3,00%
Premium

Kwartaal van plussen en minnen voor ambitieus Fastned

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront