FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
16,880 17:35
-0,040 (-0,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,280 16,860 16,840
17,560 28.055 -0,420 -2,43%
02 jul 16,860 16,320 16,260
16,860 32.812 -0,540 -3,20%
03 jul 16,300 16,580 16,020
16,620 23.452 +0,260 +1,59%
04 jul 16,700 16,000 15,920
16,840 26.107 -0,580 -3,50%
05 jul 16,060 16,420 16,000
16,560 21.609 +0,420 +2,63%
08 jul 16,480 16,980 16,380
17,600 56.082 +0,560 +3,41%
09 jul 17,000 16,700 16,540
17,020 22.150 -0,280 -1,65%
10 jul 16,760 16,660 16,600
16,960 15.281 -0,040 -0,24%
11 jul 16,840 16,960 16,760
17,200 19.168 +0,300 +1,80%
12 jul 17,040 16,840 16,600
17,100 15.372 -0,120 -0,71%
15 jul 16,760 16,620 16,620
17,080 17.636 -0,220 -1,31%
16 jul 16,640 16,940 16,640
17,000 14.814 +0,320 +1,93%
17 jul 16,900 16,780 16,660
16,900 8.627 -0,160 -0,94%
18 jul 16,900 17,520 16,820
17,580 18.408 +0,740 +4,41%
19 jul 17,520 16,920 16,920
17,520 9.880 -0,600 -3,42%
22 jul 16,940 17,020 16,860
17,300 7.892 +0,100 +0,59%
23 jul 17,000 16,840 16,840
17,140 8.147 -0,180 -1,06%
24 jul 0,000 16,620 16,540
16,880 9.523 -0,220 -1,31%
25 jul 16,760 16,920 16,500
16,920 7.040 +0,300 +1,81%
26 jul 16,780 16,880 16,760
17,200 7.739 -0,040 -0,24%
« Vorige maand
Premium

Fastned nog jaren verlieslatend door moeilijke markt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront