FASTNED

AEX:FAST, NL0013654809
13,100 11:40
-0,300 ( -2,24% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,780 10,380 9,750
10,380 13.021 +0,680 +7,01%
02 okt 10,240 10,200 10,200
10,380 3.536 -0,180 -1,73%
05 okt 10,360 10,300 10,300
10,360 803 +0,100 +0,98%
06 okt 10,200 10,180 10,140
10,240 606 -0,120 -1,17%
07 okt 10,180 10,180 10,160
10,240 2.733 0,000 0,00%
08 okt 10,500 13,620 10,480
15,320 199.346 +3,440 +33,79%
09 okt 13,620 13,160 13,000
14,440 76.430 -0,460 -3,38%
12 okt 13,360 15,180 13,160
15,680 129.018 +2,020 +15,35%
13 okt 15,700 13,900 13,800
16,400 137.978 -1,280 -8,43%
14 okt 14,000 14,260 14,000
15,100 55.097 +0,360 +2,59%
15 okt 14,500 13,500 13,340
14,500 35.088 -0,760 -5,33%
16 okt 13,800 14,180 13,600
14,360 21.136 +0,680 +5,04%
19 okt 14,400 14,700 14,260
14,820 16.682 +0,520 +3,67%
20 okt 14,920 14,400 14,360
15,000 27.246 -0,300 -2,04%
21 okt 14,580 14,100 14,080
14,580 6.654 -0,300 -2,08%
22 okt 14,100 13,500 13,260
14,100 33.995 -0,600 -4,26%
23 okt 13,540 13,400 13,220
13,540 9.497 -0,100 -0,74%