FASTNED

AEX:FAST.NL, NL0013654809
28,160 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 28,120 28,080 27,720
28,500 8.407 -0,160 -0,57%
02 aug 28,200 27,240 26,860
28,200 10.449 -0,840 -2,99%
03 aug 27,240 28,200 27,240
28,580 13.552 +0,960 +3,52%
04 aug 28,260 27,800 27,800
28,480 13.234 -0,400 -1,42%
05 aug 27,800 28,160 27,600
28,500 9.337 +0,360 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront