FASTNED

AEX:FAST, NL0013654809
8,000 17:35
-0,603 ( -7,01% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 10,500 10,948 10,498
11,096 6.041 +0,528 +5,07%
03 mrt 10,980 10,948 10,850
10,980 4.686 0,000 0,00%
04 mrt 10,980 10,950 10,500
10,980 3.499 +0,002 +0,02%
05 mrt 10,950 10,540 10,500
10,950 1.350 -0,410 -3,74%
06 mrt 10,700 10,166 10,050
10,748 3.385 -0,374 -3,55%
09 mrt 9,990 9,800 8,800
10,750 14.798 -0,366 -3,60%
10 mrt 9,780 9,960 9,780
10,000 4.885 +0,160 +1,63%
11 mrt 9,990 9,600 9,600
10,000 5.282 -0,360 -3,61%
12 mrt 9,500 8,300 8,100
9,500 12.565 -1,300 -13,54%
13 mrt 8,200 7,510 7,310
8,650 14.990 -0,790 -9,52%
16 mrt 7,399 7,900 6,500
7,900 11.485 +0,390 +5,19%
17 mrt 8,000 8,650 6,960
8,650 17.283 +0,750 +9,49%
18 mrt 8,750 8,000 8,000
8,750 2.506 -0,650 -7,51%
19 mrt 8,000 8,000 7,500
8,000 1.616 0,000 0,00%
20 mrt 8,500 7,800 7,800
8,500 5.305 -0,200 -2,50%
23 mrt 7,600 7,801 7,450
7,900 3.058 +0,001 +0,01%
24 mrt 8,060 7,950 7,900
8,190 3.250 +0,149 +1,91%
25 mrt 8,640 8,450 8,018
8,750 4.126 +0,500 +6,29%
26 mrt 9,000 8,603 8,500
9,220 7.667 +0,153 +1,81%
27 mrt 8,500 8,000 7,800
8,500 13.468 -0,603 -7,01%