FASTNED

AEX:FAST.NL, NL0013654809
45,050 17:35
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 49,100 50,700 49,100
50,900 37.138 +1,600 +3,26%
04 jan 50,700 49,100 48,800
50,800 27.674 -1,600 -3,16%
05 jan 49,200 49,700 49,100
49,800 11.369 +0,600 +1,22%
06 jan 50,000 50,700 49,450
50,700 31.798 +1,000 +2,01%
07 jan 50,700 51,000 49,950
51,300 14.734 +0,300 +0,59%
10 jan 51,100 51,000 50,400
51,600 22.666 0,000 0,00%
11 jan 52,500 50,200 50,000
53,500 54.561 -0,800 -1,57%
12 jan 51,700 50,700 50,300
51,700 17.201 +0,500 +1,00%
13 jan 50,700 50,500 50,000
50,700 10.214 -0,200 -0,39%
14 jan 50,600 50,600 50,000
50,700 11.729 +0,100 +0,20%
17 jan 50,500 50,200 49,950
50,600 11.711 -0,400 -0,79%
18 jan 50,100 50,100 49,600
50,700 24.547 -0,100 -0,20%
19 jan 49,700 49,400 49,100
50,000 15.651 -0,700 -1,40%
20 jan 49,500 49,700 49,500
49,950 8.693 +0,300 +0,61%
21 jan 49,500 49,350 48,800
49,950 11.019 -0,350 -0,70%
24 jan 49,000 45,050 44,700
49,150 46.076 -4,300 -8,71%