FASTNED

AEX:FAST.NL, NL0013654809
52,400 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 53,000 53,500 52,300
53,500 34.363 +0,500 +0,94%
02 sep 53,000 53,900 52,800
54,500 26.777 +0,400 +0,75%
03 sep 53,500 53,100 53,000
53,900 14.200 -0,800 -1,48%
06 sep 53,100 52,400 52,400
53,400 20.659 -0,700 -1,32%
07 sep 52,400 53,700 52,400
54,200 31.801 +1,300 +2,48%
08 sep 53,700 53,400 52,900
54,200 17.607 -0,300 -0,56%
09 sep 53,500 53,500 52,800
53,500 20.572 +0,100 +0,19%
10 sep 53,800 52,500 52,300
53,800 14.748 -1,000 -1,87%
13 sep 53,300 52,000 51,900
53,300 16.052 -0,500 -0,95%
14 sep 52,100 51,900 51,200
52,600 17.856 -0,100 -0,19%
15 sep 52,000 52,100 51,600
52,300 19.351 +0,200 +0,39%
16 sep 52,300 52,400 52,100
52,700 12.887 +0,300 +0,58%