FASTNED

AEX:FAST.NL, NL0013654809
19,040 10:09
-0,380 (-1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,600 22,600 22,300
22,800 10.013 0,000 0,00%
04 jun 22,450 22,500 22,250
22,650 8.883 -0,100 -0,44%
05 jun 22,500 22,700 22,450
22,900 8.400 +0,200 +0,89%
06 jun 22,700 22,050 21,850
22,700 17.721 -0,650 -2,86%
07 jun 22,050 22,050 22,000
22,400 4.916 0,000 0,00%
10 jun 0,000 22,200 21,750
22,300 13.580 +0,150 +0,68%
11 jun 22,200 21,800 21,750
22,200 7.069 -0,400 -1,80%
12 jun 21,800 21,550 21,250
21,800 12.773 -0,250 -1,15%
13 jun 21,450 20,850 20,850
21,550 17.982 -0,700 -3,25%
14 jun 21,000 20,300 20,050
21,000 28.112 -0,550 -2,64%
17 jun 20,450 19,700 19,700
20,550 23.709 -0,600 -2,96%
18 jun 19,800 19,420 19,420
19,800 22.827 -0,280 -1,42%
Premium

Fastned nog jaren verlieslatend door moeilijke markt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront