FASTNED » Historische koersen (Aandeel) | DeBeurs.nl

FASTNED

AEX:FAST, NL0013654809
12,942 17:24
-0,256 ( -1,94% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,000 13,960 13,750
14,100 7.400 -0,338 -2,36%
02 aug 13,900 13,650 13,450
13,900 4.656 -0,310 -2,22%
05 aug 13,600 13,620 13,300
14,000 3.405 -0,030 -0,22%
06 aug 13,620 12,800 12,480
13,800 5.474 -0,820 -6,02%
07 aug 12,800 13,000 12,700
14,000 5.856 +0,200 +1,56%
08 aug 13,490 13,250 13,200
13,490 1.037 +0,250 +1,92%
09 aug 13,250 13,200 13,200
13,500 837 -0,050 -0,38%
12 aug 13,900 13,052 13,052
13,900 1.289 -0,148 -1,12%
13 aug 13,052 13,700 13,000
13,800 1.671 +0,648 +4,96%
14 aug 13,012 13,300 13,012
13,330 1.270 -0,400 -2,92%
15 aug 13,200 13,080 13,000
13,200 1.530 -0,220 -1,65%
16 aug 13,448 13,100 13,000
13,448 636 +0,020 +0,15%
19 aug 13,200 13,150 13,000
13,200 121 +0,050 +0,38%
20 aug 13,250 13,248 13,248
13,250 110 +0,098 +0,75%
21 aug 13,440 13,000 13,000
13,440 2.236 -0,248 -1,87%
22 aug 12,850 13,198 12,850
13,340 932 +0,198 +1,52%
23 aug 13,298 12,942 12,942
13,298 21 -0,256 -1,94%