FASTNED » Historische koersen (Aandeel) | DeBeurs.nl

FASTNED

AEX:FAST, NL0013654809
12,200 17:28
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,600 13,600 13,570
13,650 5.947 0,000 0,00%
03 jan 13,620 13,650 13,560
13,650 5.138 +0,050 +0,37%
06 jan 13,650 13,550 13,412
13,650 7.629 -0,100 -0,73%
07 jan 13,550 13,498 13,400
13,550 5.593 -0,052 -0,38%
08 jan 13,548 13,694 13,400
13,700 9.120 +0,196 +1,45%
09 jan 13,850 14,000 13,850
14,120 60.788 +0,306 +2,23%
10 jan 14,000 13,818 13,600
14,060 15.699 -0,182 -1,30%
13 jan 13,990 13,420 13,400
13,990 12.992 -0,398 -2,88%
14 jan 13,580 13,500 13,380
13,580 10.470 +0,080 +0,60%
15 jan 13,500 13,360 13,350
13,500 9.281 -0,140 -1,04%
16 jan 13,370 13,250 13,106
13,498 4.034 -0,110 -0,82%
17 jan 13,250 13,000 12,900
13,250 16.118 -0,250 -1,89%
20 jan 13,140 12,600 12,500
13,200 14.646 -0,400 -3,08%
21 jan 12,600 12,600 12,450
12,600 9.245 0,000 0,00%
22 jan 12,500 12,200 12,050
12,500 15.280 -0,400 -3,17%