UCB

BRU:UCB, BE0003739530
82,500 17:27
+0,760 ( +0,93% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 82,560 82,040 81,080
83,500 29.643 -1,900 -2,26%
05 mei 82,560 82,260 81,800
83,840 23.501 +0,220 +0,27%
06 mei 83,340 83,500 82,620
84,340 30.174 +1,240 +1,51%
07 mei 83,500 83,510 83,270
84,500 37.590 +0,010 +0,01%
08 mei 84,000 84,200 83,660
84,650 14.967 +0,690 +0,83%
11 mei 83,550 84,120 83,550
84,440 28.717 -0,080 -0,10%
12 mei 83,920 85,800 83,920
86,140 23.597 +1,680 +2,00%
13 mei 85,000 84,340 83,820
85,060 27.709 -1,460 -1,70%
14 mei 82,700 82,640 82,200
84,100 39.394 -1,700 -2,02%
15 mei 82,850 82,910 82,140
83,470 29.629 +0,270 +0,33%
18 mei 83,730 83,440 83,220
84,320 23.566 +0,530 +0,64%
19 mei 82,320 83,500 81,740
83,760 72.934 +0,060 +0,07%
20 mei 82,960 81,980 79,980
83,240 47.585 -1,520 -1,82%
21 mei 81,020 81,000 80,040
81,740 41.941 -0,980 -1,20%
22 mei 80,220 81,740 79,900
82,240 23.599 +0,740 +0,91%