UCB » Historische koersen (Aandeel) | DeBeurs.nl

UCB

BRU:UCB, BE0003739530
65,440 17:29
-0,480 ( -0,73% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 67,900 68,240 67,720
68,780 118.919 +0,340 +0,50%
03 sep 68,020 67,800 67,640
68,140 25.902 -0,440 -0,64%
04 sep 67,920 67,320 67,240
68,120 54.963 -0,480 -0,71%
05 sep 67,780 67,320 67,080
67,980 92.965 0,000 0,00%
06 sep 67,580 68,220 67,300
68,660 79.177 +0,900 +1,34%
09 sep 68,400 66,940 66,820
68,500 39.584 -1,280 -1,88%
10 sep 66,800 65,940 65,060
66,800 114.331 -1,000 -1,49%
11 sep 66,040 65,900 65,680
66,640 86.231 -0,040 -0,06%
12 sep 66,180 65,920 65,800
66,750 54.365 +0,020 +0,03%
13 sep 65,860 65,440 64,900
65,860 71.162 -0,480 -0,73%