UCB

BRU:UCB.BL, BE0003739530
162,950 17:35
-0,200 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 163,700 164,200 163,050
164,250 62.135 +0,500 +0,31%
03 sep 164,250 161,600 161,600
164,700 124.579 -2,600 -1,58%
04 sep 159,600 164,250 158,800
164,250 149.708 +2,650 +1,64%
05 sep 163,600 159,600 159,450
164,200 123.691 -4,650 -2,83%
06 sep 158,750 160,400 158,450
162,550 156.458 +0,800 +0,50%
09 sep 160,450 162,800 160,400
162,900 111.101 +2,400 +1,50%
10 sep 162,550 161,000 161,000
163,100 134.275 -1,800 -1,11%
11 sep 160,050 161,150 158,150
161,800 219.099 +0,150 +0,09%
12 sep 162,250 163,150 160,800
164,550 252.381 +2,000 +1,24%
13 sep 162,900 162,950 160,350
163,200 147.346 -0,200 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront