UCB

BRU:UCB.BL, BE0003739530
185,300 17:35
+0,050 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 185,000 185,950 184,600
187,250 174.291 +0,600 +0,32%
03 dec 186,600 188,400 186,500
190,200 155.881 +2,450 +1,32%
04 dec 187,650 188,050 185,850
189,350 142.400 -0,350 -0,19%
05 dec 188,500 185,250 181,900
188,850 169.592 -2,800 -1,49%
06 dec 185,350 185,300 183,150
186,950 165.631 +0,050 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront