UCB » Historische koersen (Aandeel) | DeBeurs.nl

UCB

BRU:UCB, BE0003739530
72,940 17:29
-0,320 ( -0,44% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 72,520 72,380 71,840
72,800 45.561 -0,260 -0,36%
04 nov 72,220 73,660 71,940
74,000 91.485 +1,280 +1,77%
05 nov 73,380 73,480 73,200
74,300 76.820 -0,180 -0,24%
06 nov 73,220 72,960 72,300
73,220 54.911 -0,520 -0,71%
07 nov 73,380 72,740 72,460
73,420 48.518 -0,220 -0,30%
08 nov 72,420 73,260 72,420
73,480 34.951 +0,520 +0,71%