UCB

BRU:UCB, BE0003739530
103,250 12:39
-1,550 ( -1,48% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 108,550 107,600 106,250
109,150 94.256 -1,550 -1,42%
04 aug 107,750 106,700 105,800
108,500 70.544 -0,900 -0,84%
05 aug 106,600 105,200 105,000
107,900 74.889 -1,500 -1,41%
06 aug 105,400 103,600 102,900
105,900 63.030 -1,600 -1,52%
07 aug 102,750 103,450 102,075
104,050 51.520 -0,150 -0,14%
10 aug 103,550 102,800 102,350
103,550 39.115 -0,650 -0,63%
11 aug 103,300 104,400 102,450
104,400 52.786 +1,600 +1,56%
12 aug 104,200 104,800 102,350
105,100 65.773 +0,400 +0,38%