UCB » Historische koersen (Aandeel) | DeBeurs.nl

UCB

BRU:UCB, BE0003739530
72,820 17:29
-0,420 ( -0,57% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 73,200 74,080 73,060
74,240 57.519 +1,340 +1,84%
02 jul 74,120 74,220 74,000
74,860 66.577 +0,140 +0,19%
03 jul 74,500 75,020 74,460
75,320 51.002 +0,800 +1,08%
04 jul 75,020 74,860 74,640
75,020 181.356 -0,160 -0,21%
05 jul 75,000 74,400 74,120
75,140 38.935 -0,460 -0,61%
08 jul 74,360 74,000 73,700
74,360 95.025 -0,400 -0,54%
09 jul 73,760 73,660 73,150
74,140 239.652 -0,340 -0,46%
10 jul 73,780 73,780 73,260
74,340 54.383 +0,120 +0,16%
11 jul 74,040 72,300 72,100
74,160 176.904 -1,480 -2,01%
12 jul 72,000 70,720 70,260
72,000 203.424 -1,580 -2,19%
15 jul 70,860 70,820 70,750
71,120 148.721 +0,100 +0,14%
16 jul 70,700 71,100 70,700
71,740 69.138 +0,280 +0,40%
17 jul 71,240 72,140 71,180
72,580 57.290 +1,040 +1,46%
18 jul 72,280 73,240 72,280
73,600 75.152 +1,100 +1,52%
19 jul 73,380 72,820 72,100
73,500 117.561 -0,420 -0,57%