UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
121,500 10:58
-1,050 (-0,86%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 87,100 86,860 86,500
87,460 252.278 -0,440 -0,50%
02 feb 86,860 86,140 86,140
87,540 147.356 -0,720 -0,83%
05 feb 86,280 85,900 85,760
87,280 240.893 -0,240 -0,28%
06 feb 86,280 86,700 86,000
87,000 217.749 +0,800 +0,93%
07 feb 87,080 89,340 86,860
89,340 359.526 +2,640 +3,04%
08 feb 89,200 90,080 88,720
90,140 229.542 +0,740 +0,83%
09 feb 90,160 93,680 90,140
93,680 545.318 +3,600 +4,00%
12 feb 93,680 94,500 93,260
94,860 270.970 +0,820 +0,88%
13 feb 94,800 93,280 92,560
94,800 300.061 -1,220 -1,29%
14 feb 93,080 94,060 93,080
94,140 135.760 +0,780 +0,84%
15 feb 93,500 94,620 93,500
94,660 237.220 +0,560 +0,60%
16 feb 94,500 94,900 94,440
95,460 169.880 +0,280 +0,30%
19 feb 94,760 95,400 94,760
95,820 135.104 +0,500 +0,53%
20 feb 95,020 95,060 94,800
95,940 226.314 -0,340 -0,36%
21 feb 94,580 94,200 93,680
94,880 265.587 -0,860 -0,90%
22 feb 94,700 95,560 94,700
95,940 229.995 +1,360 +1,44%
23 feb 95,800 96,420 95,480
96,940 185.491 +0,860 +0,90%
26 feb 96,400 96,640 96,400
98,140 250.487 +0,220 +0,23%
27 feb 96,800 97,140 95,960
97,180 247.873 +0,500 +0,52%
28 feb 97,380 105,000 95,600
105,000 828.017 +7,860 +8,09%
29 feb 103,500 106,500 102,650
106,950 1.138.438 +1,500 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront