UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
176,800 17:36
-2,000 (-1,12%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 138,600 140,250 137,750
142,950 236.108 +1,550 +1,12%
02 jul 0,000 141,350 138,850
141,600 213.190 +1,100 +0,78%
03 jul 141,100 139,750 138,700
141,700 173.812 -1,600 -1,13%
04 jul 139,300 141,650 138,850
142,200 99.620 +1,900 +1,36%
05 jul 142,000 142,800 140,450
144,600 197.458 +1,150 +0,81%
08 jul 143,000 142,800 142,100
143,800 148.355 0,000 0,00%
09 jul 143,150 143,950 142,100
144,300 228.942 +1,150 +0,81%
10 jul 143,700 145,000 142,950
145,000 137.785 +1,050 +0,73%
11 jul 144,650 144,600 142,250
146,200 185.876 -0,400 -0,28%
12 jul 144,150 143,850 143,750
146,100 197.549 -0,750 -0,52%
15 jul 143,700 143,850 143,700
146,800 113.297 0,000 0,00%
16 jul 143,300 142,650 142,050
143,400 154.030 -1,200 -0,83%
17 jul 142,300 141,500 141,400
142,700 128.351 -1,150 -0,81%
18 jul 141,250 137,150 137,150
143,200 295.530 -4,350 -3,07%
19 jul 138,000 140,150 138,000
141,200 213.163 +3,000 +2,19%
22 jul 140,000 143,900 140,000
145,000 255.706 +3,750 +2,68%
23 jul 144,250 145,150 143,850
146,750 236.901 +1,250 +0,87%
24 jul 144,850 146,550 143,350
146,900 227.608 +1,400 +0,96%
25 jul 147,500 150,400 144,900
150,950 352.956 +3,850 +2,63%
26 jul 150,000 152,050 147,900
152,150 275.047 +1,650 +1,10%
29 jul 152,700 157,400 152,700
157,900 235.855 +5,350 +3,52%
30 jul 158,300 158,350 158,250
160,800 296.951 +0,950 +0,60%
31 jul 158,400 154,650 152,700
158,800 452.090 -3,700 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront